
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 252.770 | 252.770 | 252.770 | 249.740 | 1.21% |
Aug 06, 2025 | 249.740 | 249.740 | 252.990 | 249.740 | -1.28% |
Aug 05, 2025 | 252.990 | 252.990 | 252.990 | 249.620 | 1.35% |
Aug 04, 2025 | 249.620 | 249.620 | 252.730 | 249.620 | -1.23% |
Aug 01, 2025 | 252.730 | 252.730 | 252.730 | 252.730 | -2.15% |
Jul 31, 2025 | 258.280 | 258.280 | 258.280 | 254.730 | 1.39% |
Jul 30, 2025 | 254.730 | 254.730 | 254.730 | 254.730 | -0.94% |
Jul 29, 2025 | 257.150 | 257.150 | 257.150 | 254.940 | 0.87% |
Jul 28, 2025 | 254.940 | 254.940 | 254.940 | 254.940 | 1.22% |
Jul 25, 2025 | 251.860 | 251.860 | 251.860 | 251.860 | 0.04% |
Jul 24, 2025 | 251.750 | 251.750 | 251.750 | 251.750 | 0.99% |
Jul 23, 2025 | 249.280 | 249.280 | 249.280 | 249.280 | -0.00% |
Jul 22, 2025 | 249.290 | 249.290 | 250.480 | 249.290 | -0.48% |
Jul 21, 2025 | 250.480 | 250.480 | 250.480 | 250.270 | 0.08% |
Jul 18, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | 0.23% |
Jul 17, 2025 | 249.700 | 249.700 | 249.700 | 248.280 | 0.57% |
Jul 16, 2025 | 248.280 | 248.280 | 249.040 | 248.280 | -0.31% |
Jul 15, 2025 | 249.040 | 249.040 | 249.040 | 249.040 | 1.14% |
Jul 14, 2025 | 246.240 | 246.240 | 246.240 | 246.240 | -0.33% |
Jul 11, 2025 | 247.050 | 247.050 | 247.050 | 247.050 | -0.41% |
Jul 10, 2025 | 248.060 | 248.060 | 248.060 | 246.300 | 0.71% |
Jul 09, 2025 | 246.300 | 246.300 | 246.300 | 246.070 | 0.09% |
Jul 08, 2025 | 246.070 | 246.070 | 246.070 | 246.070 | 0.07% |
Highest: 258.280 | Lowest: 246.070 | Difference: 12.210 | Average: 250.723 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review