
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 240.180 | 240.180 | 240.180 | 237.840 | 0.98% |
Jun 23, 2025 | 237.840 | 237.840 | 237.840 | 237.840 | -0.46% |
Jun 20, 2025 | 238.940 | 238.940 | 238.940 | 238.940 | -0.52% |
Jun 18, 2025 | 240.190 | 240.190 | 240.410 | 240.190 | -0.09% |
Jun 17, 2025 | 240.410 | 240.410 | 240.410 | 240.410 | 0.26% |
Jun 16, 2025 | 239.790 | 239.790 | 239.790 | 239.730 | 0.03% |
Jun 13, 2025 | 239.730 | 239.730 | 240.390 | 239.730 | -0.27% |
Jun 12, 2025 | 240.390 | 240.390 | 240.390 | 240.390 | -1.37% |
Jun 11, 2025 | 243.740 | 243.740 | 243.740 | 243.740 | -0.23% |
Jun 10, 2025 | 244.300 | 244.300 | 244.300 | 244.300 | 0.88% |
Jun 06, 2025 | 242.180 | 242.180 | 242.180 | 241.740 | 0.18% |
Jun 05, 2025 | 241.740 | 241.740 | 241.740 | 241.740 | 0.51% |
Jun 04, 2025 | 240.510 | 240.510 | 240.510 | 240.510 | 0.68% |
Jun 03, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | 0.98% |
Jun 02, 2025 | 236.560 | 236.560 | 239.720 | 236.560 | -1.32% |
May 30, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | -0.12% |
May 28, 2025 | 240.020 | 240.020 | 240.020 | 240.020 | 0.48% |
May 27, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | 0.45% |
May 26, 2025 | 237.810 | 237.810 | 237.810 | 237.400 | 0.17% |
Highest: 244.300 | Lowest: 236.560 | Difference: 7.740 | Average: 240.095 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review