
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 240.020 | 240.020 | 240.020 | 240.020 | 0.48% |
May 27, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | 0.45% |
May 26, 2025 | 237.810 | 237.810 | 237.810 | 237.400 | 0.17% |
May 23, 2025 | 237.400 | 237.400 | 238.470 | 237.400 | -0.45% |
May 22, 2025 | 238.470 | 238.470 | 238.470 | 238.470 | -0.81% |
May 21, 2025 | 240.410 | 240.410 | 243.120 | 240.410 | -1.11% |
May 20, 2025 | 243.120 | 243.120 | 243.120 | 239.440 | 1.54% |
May 19, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | -1.40% |
May 16, 2025 | 242.850 | 242.850 | 242.850 | 242.850 | 0.68% |
May 15, 2025 | 241.200 | 241.200 | 241.200 | 241.200 | -0.27% |
May 14, 2025 | 241.860 | 241.860 | 241.860 | 241.860 | 0.85% |
May 13, 2025 | 239.830 | 239.830 | 239.830 | 238.690 | 0.48% |
May 12, 2025 | 238.690 | 238.690 | 238.690 | 238.690 | 4.35% |
May 09, 2025 | 228.750 | 228.750 | 228.750 | 228.750 | -0.24% |
May 08, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | 1.29% |
May 07, 2025 | 226.380 | 226.380 | 226.380 | 225.660 | 0.32% |
May 06, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | -0.56% |
May 05, 2025 | 226.920 | 226.920 | 226.920 | 226.040 | 0.39% |
May 02, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | 2.36% |
Apr 30, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | 0.57% |
Highest: 243.120 | Lowest: 220.820 | Difference: 22.300 | Average: 235.192 | Change %: 9.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review