
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 256.500 | 256.500 | 256.980 | 256.500 | -0.19% |
Aug 27, 2025 | 256.980 | 256.980 | 256.980 | 256.980 | 0.54% |
Aug 26, 2025 | 255.600 | 255.600 | 255.600 | 255.600 | 0.30% |
Aug 25, 2025 | 254.830 | 254.830 | 254.830 | 254.000 | 0.33% |
Aug 22, 2025 | 254.000 | 254.000 | 254.000 | 252.860 | 0.45% |
Aug 21, 2025 | 252.860 | 252.860 | 254.790 | 252.860 | -0.76% |
Aug 20, 2025 | 254.790 | 254.790 | 254.790 | 254.790 | -0.66% |
Aug 19, 2025 | 256.470 | 256.470 | 256.470 | 255.650 | 0.32% |
Aug 18, 2025 | 255.650 | 255.650 | 255.650 | 255.430 | 0.09% |
Aug 15, 2025 | 255.430 | 255.430 | 255.430 | 255.430 | 0.20% |
Aug 14, 2025 | 254.910 | 254.910 | 254.910 | 254.910 | 0.34% |
Aug 13, 2025 | 254.040 | 254.040 | 254.040 | 252.580 | 0.58% |
Aug 12, 2025 | 252.580 | 252.580 | 252.580 | 252.580 | -0.03% |
Aug 11, 2025 | 252.660 | 252.660 | 252.660 | 252.660 | 0.15% |
Aug 08, 2025 | 252.280 | 252.280 | 252.770 | 252.280 | -0.19% |
Aug 07, 2025 | 252.770 | 252.770 | 252.770 | 249.740 | 1.21% |
Aug 06, 2025 | 249.740 | 249.740 | 252.990 | 249.740 | -1.28% |
Aug 05, 2025 | 252.990 | 252.990 | 252.990 | 249.620 | 1.35% |
Aug 04, 2025 | 249.620 | 249.620 | 252.730 | 249.620 | -1.23% |
Aug 01, 2025 | 252.730 | 252.730 | 252.730 | 252.730 | -2.15% |
Jul 31, 2025 | 258.280 | 258.280 | 258.280 | 254.730 | 1.39% |
Jul 30, 2025 | 254.730 | 254.730 | 254.730 | 254.730 | -0.94% |
Jul 29, 2025 | 257.150 | 257.150 | 257.150 | 254.940 | 0.87% |
Highest: 258.280 | Lowest: 249.620 | Difference: 8.660 | Average: 254.243 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review