
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 2.41% |
Apr 23, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | 3.54% |
Apr 22, 2025 | 90.270 | 90.270 | 90.270 | 90.270 | -3.70% |
Apr 17, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | -2.00% |
Apr 16, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | 0.12% |
Apr 15, 2025 | 95.540 | 95.540 | 95.540 | 94.490 | 1.11% |
Apr 14, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 2.28% |
Apr 11, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | -6.09% |
Apr 10, 2025 | 98.370 | 98.370 | 98.370 | 98.370 | 10.08% |
Apr 09, 2025 | 89.360 | 89.360 | 89.360 | 89.360 | -2.27% |
Apr 08, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 1.23% |
Apr 07, 2025 | 90.330 | 90.330 | 90.330 | 90.330 | -6.81% |
Apr 04, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -4.71% |
Apr 03, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -1.12% |
Apr 02, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 0.56% |
Apr 01, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | -0.80% |
Mar 31, 2025 | 103.130 | 103.130 | 106.200 | 103.130 | -2.89% |
Mar 28, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | -0.74% |
Mar 27, 2025 | 106.990 | 106.990 | 109.420 | 106.990 | -2.22% |
Mar 26, 2025 | 109.420 | 109.420 | 109.420 | 108.700 | 0.66% |
Highest: 109.420 | Lowest: 89.360 | Difference: 20.060 | Average: 97.516 | Change %: -11.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review