
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 111.610 | 111.610 | 112.910 | 111.610 | -1.15% |
Jun 25, 2025 | 112.910 | 112.910 | 112.910 | 110.510 | 2.17% |
Jun 24, 2025 | 110.510 | 110.510 | 110.510 | 109.810 | 0.64% |
Jun 23, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | -0.47% |
Jun 20, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | -0.48% |
Jun 18, 2025 | 110.860 | 110.860 | 111.360 | 110.860 | -0.45% |
Jun 17, 2025 | 111.360 | 111.360 | 111.360 | 111.360 | 1.75% |
Jun 16, 2025 | 109.450 | 109.450 | 111.590 | 109.450 | -1.92% |
Jun 13, 2025 | 111.590 | 111.590 | 112.290 | 111.590 | -0.62% |
Jun 12, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | -1.05% |
Jun 11, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | -0.18% |
Jun 10, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.49% |
Jun 06, 2025 | 113.130 | 113.130 | 113.130 | 113.030 | 0.09% |
Jun 05, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | 0.61% |
Jun 04, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 1.38% |
Jun 03, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.88% |
Jun 02, 2025 | 109.850 | 109.850 | 110.840 | 109.850 | -0.89% |
May 30, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | -0.95% |
May 28, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | 1.18% |
May 27, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.22% |
Highest: 113.680 | Lowest: 109.450 | Difference: 4.230 | Average: 111.520 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review