
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 1.38% |
Jun 03, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.88% |
Jun 02, 2025 | 109.850 | 109.850 | 110.840 | 109.850 | -0.89% |
May 30, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | -0.95% |
May 28, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | 1.18% |
May 27, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.22% |
May 26, 2025 | 110.360 | 110.360 | 111.330 | 110.360 | -0.87% |
May 23, 2025 | 111.330 | 111.330 | 111.330 | 111.270 | 0.05% |
May 22, 2025 | 111.270 | 111.270 | 111.270 | 111.270 | -1.77% |
May 21, 2025 | 113.270 | 113.270 | 113.740 | 113.270 | -0.41% |
May 20, 2025 | 113.740 | 113.740 | 113.740 | 113.380 | 0.32% |
May 19, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | -0.14% |
May 16, 2025 | 113.540 | 113.540 | 113.540 | 113.540 | 0.08% |
May 15, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.49% |
May 14, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | 0.71% |
May 13, 2025 | 112.100 | 112.100 | 112.100 | 108.790 | 3.04% |
May 12, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 1.82% |
May 09, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 1.54% |
May 08, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | 1.56% |
May 07, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | -1.25% |
May 06, 2025 | 104.920 | 104.920 | 104.920 | 104.920 | -0.11% |
May 05, 2025 | 105.040 | 105.040 | 105.040 | 102.870 | 2.11% |
Highest: 113.740 | Lowest: 102.870 | Difference: 10.870 | Average: 110.279 | Change %: 9.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review