
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -4.71% |
Apr 03, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -1.12% |
Apr 02, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 0.56% |
Apr 01, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | -0.80% |
Mar 31, 2025 | 103.130 | 103.130 | 106.200 | 103.130 | -2.89% |
Mar 28, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | -0.74% |
Mar 27, 2025 | 106.990 | 106.990 | 109.420 | 106.990 | -2.22% |
Mar 26, 2025 | 109.420 | 109.420 | 109.420 | 108.700 | 0.66% |
Mar 25, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | 2.07% |
Mar 24, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.36% |
Mar 21, 2025 | 106.120 | 106.120 | 106.500 | 106.120 | -0.36% |
Mar 20, 2025 | 106.500 | 106.500 | 106.500 | 104.340 | 2.07% |
Mar 19, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -0.98% |
Mar 18, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 1.58% |
Mar 17, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | 2.18% |
Mar 14, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | -1.85% |
Mar 13, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | 2.36% |
Mar 11, 2025 | 101.050 | 101.050 | 101.050 | 101.050 | -4.56% |
Mar 10, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.71% |
Mar 07, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | -2.93% |
Mar 06, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | 0.64% |
Mar 05, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | -1.44% |
Highest: 109.860 | Lowest: 96.930 | Difference: 12.930 | Average: 104.925 | Change %: -12.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review