![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | 1.32% |
Feb 13, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | -0.44% |
Feb 12, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | -1.44% |
Feb 11, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 1.35% |
Feb 10, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.73% |
Feb 07, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | 2.20% |
Feb 05, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | 0.25% |
Feb 04, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -1.00% |
Feb 03, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.64% |
Jan 31, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.76% |
Jan 30, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | -0.57% |
Jan 29, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 2.79% |
Jan 28, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.91% |
Jan 27, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | -0.49% |
Jan 24, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -0.43% |
Jan 23, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.93% |
Jan 22, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.08% |
Jan 21, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.40% |
Jan 20, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.43% |
Jan 17, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.22% |
Highest: 123.700 | Lowest: 115.240 | Difference: 8.460 | Average: 118.776 | Change %: 6.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review