
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 179.800 | 179.800 | 179.800 | 179.800 | 0.25% |
Aug 21, 2025 | 179.350 | 179.350 | 179.960 | 179.350 | -0.34% |
Aug 20, 2025 | 179.960 | 179.960 | 179.960 | 179.960 | 0.06% |
Aug 19, 2025 | 179.860 | 179.860 | 179.860 | 179.340 | 0.29% |
Aug 18, 2025 | 179.340 | 179.340 | 179.790 | 179.340 | -0.25% |
Aug 15, 2025 | 179.790 | 179.790 | 179.790 | 179.790 | 0.14% |
Aug 14, 2025 | 179.540 | 179.540 | 179.540 | 179.540 | 0.54% |
Aug 13, 2025 | 178.580 | 178.580 | 178.580 | 177.740 | 0.47% |
Aug 12, 2025 | 177.740 | 177.740 | 177.740 | 177.740 | -0.03% |
Aug 11, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | 0.22% |
Aug 08, 2025 | 177.400 | 177.400 | 177.400 | 177.170 | 0.13% |
Aug 07, 2025 | 177.170 | 177.170 | 177.170 | 176.340 | 0.47% |
Aug 06, 2025 | 176.340 | 176.340 | 176.730 | 176.340 | -0.22% |
Aug 05, 2025 | 176.730 | 176.730 | 176.730 | 175.450 | 0.73% |
Aug 04, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | -0.72% |
Aug 01, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | -0.76% |
Jul 31, 2025 | 178.070 | 178.070 | 178.070 | 177.920 | 0.08% |
Jul 30, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 0.02% |
Jul 29, 2025 | 177.880 | 177.880 | 177.880 | 177.660 | 0.12% |
Jul 28, 2025 | 177.660 | 177.660 | 177.660 | 177.660 | 0.61% |
Jul 25, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | -0.29% |
Jul 24, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.46% |
Highest: 179.960 | Lowest: 175.450 | Difference: 4.510 | Average: 178.035 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review