
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | 0.36% |
Apr 25, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | 1.18% |
Apr 24, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | 0.60% |
Apr 23, 2025 | 164.530 | 164.530 | 164.530 | 164.530 | 2.01% |
Apr 22, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | -0.95% |
Apr 17, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | -0.51% |
Apr 16, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -0.07% |
Apr 15, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | 0.91% |
Apr 14, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | 1.66% |
Apr 11, 2025 | 159.670 | 159.670 | 164.030 | 159.670 | -2.66% |
Apr 10, 2025 | 164.030 | 164.030 | 164.030 | 164.030 | 5.01% |
Apr 09, 2025 | 156.210 | 156.210 | 156.210 | 156.210 | -1.85% |
Apr 08, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | 0.65% |
Apr 07, 2025 | 158.120 | 158.120 | 158.120 | 158.120 | -3.39% |
Apr 04, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -3.66% |
Apr 03, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | -1.04% |
Apr 02, 2025 | 171.670 | 171.670 | 171.670 | 171.670 | 0.18% |
Apr 01, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | 0.62% |
Mar 31, 2025 | 170.310 | 170.310 | 173.190 | 170.310 | -1.66% |
Highest: 173.190 | Lowest: 156.210 | Difference: 16.980 | Average: 164.401 | Change %: -2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review