Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 8.284 | 8.284 | 8.284 | 8.276 | 0.10% |
| Nov 10, 2025 | 8.276 | 8.276 | 8.278 | 8.276 | -0.03% |
| Nov 07, 2025 | 8.278 | 8.278 | 8.299 | 8.265 | -0.25% |
| Nov 06, 2025 | 8.299 | 8.299 | 8.299 | 8.265 | 0.42% |
| Nov 05, 2025 | 8.265 | 8.265 | 8.280 | 8.265 | -0.19% |
| Nov 04, 2025 | 8.280 | 8.280 | 8.280 | 8.277 | 0.04% |
| Nov 03, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | -0.11% |
| Oct 31, 2025 | 8.286 | 8.286 | 8.308 | 8.286 | -0.26% |
| Oct 30, 2025 | 8.308 | 8.308 | 8.352 | 8.308 | 0.00% |
| Oct 29, 2025 | 8.308 | 8.308 | 8.352 | 8.308 | -0.53% |
| Oct 28, 2025 | 8.352 | 8.352 | 8.352 | 8.341 | 0.12% |
| Oct 27, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.21% |
| Oct 24, 2025 | 8.324 | 8.324 | 8.324 | 8.318 | 0.07% |
| Oct 23, 2025 | 8.318 | 8.318 | 8.333 | 8.318 | -0.19% |
| Oct 22, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.00% |
| Oct 21, 2025 | 8.333 | 8.333 | 8.334 | 8.333 | -0.01% |
| Oct 20, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.20% |
| Oct 17, 2025 | 8.317 | 8.317 | 8.321 | 8.317 | -0.04% |
| Oct 16, 2025 | 8.321 | 8.321 | 8.321 | 8.290 | 0.37% |
| Oct 15, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.04% |
| Oct 14, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.22% |
| Highest: 8.352 | Lowest: 8.265 | Difference: 0.087 | Average: 8.305 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review