
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 8.233 | 8.233 | 8.236 | 8.233 | -0.04% |
Oct 08, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | -0.03% |
Oct 07, 2025 | 8.238 | 8.238 | 8.238 | 8.222 | 0.21% |
Oct 06, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.25% |
Oct 03, 2025 | 8.243 | 8.243 | 8.249 | 8.243 | -0.08% |
Oct 02, 2025 | 8.249 | 8.249 | 8.249 | 8.240 | 0.11% |
Oct 01, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -0.05% |
Sep 30, 2025 | 8.245 | 8.245 | 8.245 | 8.243 | 0.02% |
Sep 29, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 0.26% |
Sep 26, 2025 | 8.222 | 8.222 | 8.243 | 8.222 | -0.26% |
Sep 25, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | -0.01% |
Sep 24, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.05% |
Sep 23, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 0.01% |
Sep 22, 2025 | 8.248 | 8.248 | 8.249 | 8.248 | -0.02% |
Sep 19, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.01% |
Sep 18, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.03% |
Sep 17, 2025 | 8.247 | 8.247 | 8.252 | 8.243 | -0.07% |
Sep 16, 2025 | 8.252 | 8.252 | 8.252 | 8.243 | 0.11% |
Sep 15, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 0.07% |
Sep 12, 2025 | 8.237 | 8.237 | 8.237 | 8.233 | 0.05% |
Sep 11, 2025 | 8.233 | 8.233 | 8.233 | 8.201 | 0.14% |
Sep 10, 2025 | 8.221 | 8.221 | 8.221 | 8.201 | 0.24% |
Highest: 8.252 | Lowest: 8.201 | Difference: 0.051 | Average: 8.240 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review