
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.125 | 8.125 | 8.125 | 8.070 | 0.42% |
Jul 31, 2025 | 8.091 | 8.091 | 8.091 | 8.070 | 0.25% |
Jul 30, 2025 | 8.070 | 8.070 | 8.073 | 8.070 | -0.03% |
Jul 29, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | 0.37% |
Jul 28, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.01% |
Jul 25, 2025 | 8.042 | 8.042 | 8.046 | 8.042 | -0.05% |
Jul 24, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.08% |
Jul 23, 2025 | 8.040 | 8.040 | 8.059 | 8.040 | -0.24% |
Jul 22, 2025 | 8.059 | 8.059 | 8.059 | 8.028 | 0.11% |
Jul 21, 2025 | 8.051 | 8.051 | 8.051 | 8.028 | 0.28% |
Jul 18, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | -0.03% |
Jul 17, 2025 | 8.030 | 8.030 | 8.030 | 8.026 | 0.06% |
Jul 16, 2025 | 8.026 | 8.026 | 8.045 | 8.019 | 0.09% |
Jul 15, 2025 | 8.019 | 8.019 | 8.047 | 8.019 | -0.33% |
Jul 14, 2025 | 8.045 | 8.045 | 8.047 | 8.045 | -0.02% |
Jul 11, 2025 | 8.047 | 8.047 | 8.084 | 8.047 | -0.46% |
Jul 10, 2025 | 8.084 | 8.084 | 8.092 | 8.084 | -0.09% |
Jul 09, 2025 | 8.092 | 8.092 | 8.092 | 8.058 | 0.41% |
Jul 08, 2025 | 8.058 | 8.058 | 8.068 | 8.058 | -0.12% |
Jul 07, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | -0.19% |
Jul 04, 2025 | 8.083 | 8.083 | 8.083 | 8.073 | 0.13% |
Jul 03, 2025 | 8.073 | 8.073 | 8.082 | 8.073 | -0.11% |
Highest: 8.125 | Lowest: 8.019 | Difference: 0.106 | Average: 8.059 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review