
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.083 | 8.071 | 8.089 | 8.071 | 0.00% |
Jun 02, 2025 | 8.083 | 8.083 | 8.089 | 8.083 | -0.07% |
May 30, 2025 | 8.089 | 8.089 | 8.099 | 8.089 | -0.12% |
May 29, 2025 | 8.099 | 8.099 | 8.099 | 8.082 | 0.21% |
May 28, 2025 | 8.082 | 8.082 | 8.086 | 8.082 | -0.05% |
May 27, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | 0.43% |
May 26, 2025 | 8.052 | 8.052 | 8.052 | 8.045 | 0.09% |
May 23, 2025 | 8.045 | 8.045 | 8.045 | 8.014 | 0.25% |
May 22, 2025 | 8.025 | 8.025 | 8.025 | 8.014 | 0.14% |
May 21, 2025 | 8.014 | 8.014 | 8.046 | 8.014 | -0.40% |
May 20, 2025 | 8.046 | 8.046 | 8.087 | 8.046 | -0.52% |
May 16, 2025 | 8.087 | 8.087 | 8.087 | 8.050 | -0.01% |
May 15, 2025 | 8.088 | 8.088 | 8.088 | 8.050 | 0.47% |
May 14, 2025 | 8.050 | 8.050 | 8.069 | 8.050 | -0.09% |
May 13, 2025 | 8.058 | 8.058 | 8.069 | 8.058 | -0.14% |
May 12, 2025 | 8.069 | 8.069 | 8.096 | 8.069 | -0.33% |
May 09, 2025 | 8.096 | 8.096 | 8.125 | 8.076 | 0.25% |
May 08, 2025 | 8.076 | 8.076 | 8.125 | 8.076 | -0.60% |
May 07, 2025 | 8.125 | 8.125 | 8.125 | 8.094 | 0.38% |
May 06, 2025 | 8.094 | 8.094 | 8.094 | 8.094 | 0.16% |
May 05, 2025 | 8.081 | 8.081 | 8.083 | 8.081 | -0.03% |
Highest: 8.125 | Lowest: 8.014 | Difference: 0.111 | Average: 8.073 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review