
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 27.842 | 27.842 | 27.864 | 27.842 | -0.08% |
May 08, 2025 | 27.864 | 27.864 | 27.864 | 27.576 | 0.64% |
May 07, 2025 | 27.687 | 27.687 | 27.687 | 27.576 | 0.41% |
May 06, 2025 | 27.576 | 27.576 | 27.576 | 27.576 | -0.59% |
May 05, 2025 | 27.739 | 27.739 | 27.820 | 27.739 | -0.29% |
May 02, 2025 | 27.820 | 27.820 | 27.820 | 27.583 | 0.86% |
May 01, 2025 | 27.583 | 27.583 | 27.583 | 27.583 | 1.12% |
Apr 30, 2025 | 27.278 | 27.278 | 27.278 | 27.260 | 0.07% |
Apr 29, 2025 | 27.260 | 27.260 | 27.260 | 26.997 | 0.97% |
Apr 28, 2025 | 26.997 | 26.997 | 26.997 | 26.997 | -0.17% |
Apr 25, 2025 | 27.044 | 27.044 | 27.044 | 27.044 | 0.85% |
Apr 24, 2025 | 26.816 | 26.816 | 26.816 | 26.816 | 1.66% |
Apr 23, 2025 | 26.378 | 26.378 | 26.378 | 26.378 | 1.63% |
Apr 22, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 1.81% |
Apr 21, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | -2.09% |
Apr 17, 2025 | 26.038 | 26.038 | 26.750 | 26.038 | -0.49% |
Apr 16, 2025 | 26.168 | 26.168 | 26.750 | 26.168 | -2.18% |
Apr 15, 2025 | 26.750 | 26.750 | 26.750 | 26.695 | 0.21% |
Apr 14, 2025 | 26.695 | 26.695 | 26.695 | 26.581 | 0.43% |
Apr 11, 2025 | 26.581 | 26.581 | 26.581 | 26.581 | 0.73% |
Highest: 27.864 | Lowest: 25.494 | Difference: 2.371 | Average: 26.978 | Change %: 5.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review