
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.783 | 30.783 | 31.006 | 30.783 | -0.72% |
Aug 28, 2025 | 31.006 | 31.006 | 31.006 | 30.928 | 0.25% |
Aug 27, 2025 | 30.928 | 30.928 | 30.928 | 30.928 | -0.17% |
Aug 26, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.19% |
Aug 25, 2025 | 30.921 | 30.921 | 30.959 | 30.921 | -0.12% |
Aug 22, 2025 | 30.959 | 30.959 | 30.959 | 30.744 | 0.70% |
Aug 21, 2025 | 30.744 | 30.744 | 30.852 | 30.744 | -0.35% |
Aug 20, 2025 | 30.852 | 30.852 | 30.852 | 30.852 | -0.20% |
Aug 19, 2025 | 30.915 | 30.915 | 31.077 | 30.915 | -0.35% |
Aug 18, 2025 | 31.022 | 31.022 | 31.077 | 31.022 | -0.18% |
Aug 15, 2025 | 31.077 | 31.077 | 31.191 | 31.077 | -0.37% |
Aug 14, 2025 | 31.191 | 31.191 | 31.191 | 31.191 | 0.28% |
Aug 13, 2025 | 31.105 | 31.105 | 31.108 | 31.105 | -0.01% |
Aug 12, 2025 | 31.108 | 31.108 | 31.108 | 30.865 | 0.79% |
Aug 11, 2025 | 30.865 | 30.865 | 30.865 | 30.865 | -0.08% |
Aug 08, 2025 | 30.890 | 30.890 | 30.890 | 30.701 | 0.61% |
Aug 07, 2025 | 30.701 | 30.701 | 30.727 | 30.701 | -0.08% |
Aug 06, 2025 | 30.727 | 30.727 | 30.727 | 30.727 | 1.06% |
Aug 05, 2025 | 30.405 | 30.405 | 30.405 | 30.405 | 0.82% |
Aug 01, 2025 | 30.157 | 30.157 | 30.542 | 30.157 | -1.26% |
Highest: 31.191 | Lowest: 30.157 | Difference: 1.034 | Average: 30.867 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review