
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 28.463 | 28.463 | 28.531 | 28.463 | -0.24% |
Jun 19, 2025 | 28.531 | 28.531 | 28.573 | 28.531 | -0.02% |
Jun 18, 2025 | 28.537 | 28.537 | 28.601 | 28.537 | -0.13% |
Jun 17, 2025 | 28.573 | 28.573 | 28.601 | 28.420 | -0.10% |
Jun 16, 2025 | 28.601 | 28.601 | 28.601 | 28.420 | 0.63% |
Jun 13, 2025 | 28.420 | 28.420 | 28.830 | 28.420 | -1.42% |
Jun 12, 2025 | 28.830 | 28.830 | 28.904 | 28.813 | 0.06% |
Jun 11, 2025 | 28.813 | 28.813 | 28.904 | 28.813 | -0.32% |
Jun 10, 2025 | 28.904 | 28.904 | 28.929 | 28.836 | 0.24% |
Jun 09, 2025 | 28.836 | 28.836 | 28.929 | 28.836 | -0.32% |
Jun 06, 2025 | 28.929 | 28.929 | 28.929 | 28.760 | 0.59% |
Jun 05, 2025 | 28.760 | 28.760 | 28.870 | 28.760 | -0.38% |
Jun 04, 2025 | 28.870 | 28.870 | 28.870 | 28.644 | 0.31% |
Jun 03, 2025 | 28.781 | 28.781 | 28.781 | 28.644 | 0.48% |
Jun 02, 2025 | 28.644 | 28.644 | 28.644 | 28.533 | 0.39% |
May 30, 2025 | 28.533 | 28.533 | 28.608 | 28.533 | -0.26% |
May 29, 2025 | 28.608 | 28.608 | 28.608 | 28.594 | 0.05% |
May 28, 2025 | 28.594 | 28.594 | 28.725 | 28.594 | -0.46% |
May 27, 2025 | 28.725 | 28.725 | 28.725 | 28.725 | 0.94% |
May 26, 2025 | 28.459 | 28.459 | 28.459 | 28.154 | 1.08% |
May 23, 2025 | 28.154 | 28.154 | 28.552 | 28.154 | -1.39% |
Highest: 28.929 | Lowest: 28.154 | Difference: 0.775 | Average: 28.646 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review