
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.533 | 28.533 | 28.608 | 28.533 | -0.26% |
May 29, 2025 | 28.608 | 28.608 | 28.608 | 28.594 | 0.05% |
May 28, 2025 | 28.594 | 28.594 | 28.725 | 28.594 | -0.46% |
May 27, 2025 | 28.725 | 28.725 | 28.725 | 28.725 | 0.94% |
May 26, 2025 | 28.459 | 28.459 | 28.459 | 28.154 | 1.08% |
May 23, 2025 | 28.154 | 28.154 | 28.552 | 28.154 | -1.39% |
May 22, 2025 | 28.552 | 28.552 | 28.552 | 28.536 | 0.06% |
May 21, 2025 | 28.536 | 28.536 | 28.927 | 28.536 | -1.35% |
May 20, 2025 | 28.927 | 28.927 | 29.093 | 28.927 | -0.57% |
May 16, 2025 | 29.093 | 29.093 | 29.093 | 28.917 | 0.47% |
May 15, 2025 | 28.956 | 28.956 | 28.956 | 28.771 | 0.14% |
May 14, 2025 | 28.917 | 28.917 | 28.917 | 28.605 | 0.51% |
May 13, 2025 | 28.771 | 28.771 | 28.771 | 28.605 | 0.58% |
May 12, 2025 | 28.605 | 28.605 | 28.605 | 27.842 | 2.74% |
May 09, 2025 | 27.842 | 27.842 | 27.864 | 27.842 | -0.08% |
May 08, 2025 | 27.864 | 27.864 | 27.864 | 27.576 | 0.64% |
May 07, 2025 | 27.687 | 27.687 | 27.687 | 27.576 | 0.41% |
May 06, 2025 | 27.576 | 27.576 | 27.576 | 27.576 | -0.59% |
May 05, 2025 | 27.739 | 27.739 | 27.820 | 27.739 | -0.29% |
May 02, 2025 | 27.820 | 27.820 | 27.820 | 27.583 | 0.86% |
Highest: 29.093 | Lowest: 27.576 | Difference: 1.517 | Average: 28.398 | Change %: 3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review