![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -0.19% |
Jun 24, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | 0.47% |
Jun 21, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | -0.19% |
Jun 20, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.41% |
Jun 18, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | -0.04% |
Jun 17, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.31% |
Jun 14, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.56% |
Jun 13, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | -1.31% |
Jun 12, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.21% |
Jun 11, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.57% |
Jun 10, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | -0.21% |
Jun 06, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | -0.08% |
Jun 05, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.53% |
Jun 04, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.61% |
May 31, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | 0.86% |
May 30, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.73% |
May 29, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | -1.75% |
May 28, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.80% |
May 27, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.24% |
Highest: 13.935 | Lowest: 13.394 | Difference: 0.541 | Average: 13.620 | Change %: -3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review