
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.662 | 16.662 | 16.662 | 16.615 | 0.28% |
Aug 07, 2025 | 16.615 | 16.615 | 16.615 | 16.467 | 0.90% |
Aug 06, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.28% |
Aug 05, 2025 | 16.514 | 16.514 | 16.514 | 16.300 | 1.31% |
Aug 01, 2025 | 16.300 | 16.300 | 16.590 | 16.300 | -1.02% |
Jul 31, 2025 | 16.468 | 16.468 | 16.590 | 16.468 | -0.74% |
Jul 30, 2025 | 16.590 | 16.590 | 16.669 | 16.590 | -0.48% |
Jul 29, 2025 | 16.669 | 16.669 | 16.669 | 16.615 | 0.32% |
Jul 28, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | -0.94% |
Jul 25, 2025 | 16.773 | 16.773 | 16.773 | 16.672 | 0.60% |
Jul 24, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | -0.13% |
Jul 23, 2025 | 16.695 | 16.695 | 16.695 | 16.533 | 0.25% |
Jul 22, 2025 | 16.652 | 16.652 | 16.652 | 16.533 | 0.72% |
Jul 21, 2025 | 16.533 | 16.533 | 16.533 | 16.502 | 0.19% |
Jul 18, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | -0.24% |
Jul 17, 2025 | 16.542 | 16.542 | 16.542 | 16.479 | 0.38% |
Jul 16, 2025 | 16.479 | 16.479 | 16.500 | 16.475 | 0.02% |
Jul 15, 2025 | 16.475 | 16.475 | 16.500 | 16.475 | -0.15% |
Jul 14, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.30% |
Jul 11, 2025 | 16.451 | 16.451 | 16.494 | 16.440 | -0.26% |
Highest: 16.773 | Lowest: 16.300 | Difference: 0.473 | Average: 16.559 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review