
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
Apr 24, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.65% |
Apr 23, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | 1.30% |
Apr 22, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | 0.89% |
Apr 21, 2025 | 14.261 | 14.261 | 14.399 | 14.261 | -0.96% |
Apr 17, 2025 | 14.399 | 14.399 | 14.406 | 14.346 | 0.37% |
Apr 16, 2025 | 14.346 | 14.346 | 14.406 | 14.346 | -0.42% |
Apr 15, 2025 | 14.406 | 14.406 | 14.406 | 14.313 | 0.65% |
Apr 14, 2025 | 14.313 | 14.313 | 14.313 | 14.149 | 1.16% |
Apr 11, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | 1.72% |
Apr 10, 2025 | 13.909 | 13.909 | 14.333 | 13.909 | -2.96% |
Apr 09, 2025 | 14.333 | 14.333 | 14.333 | 13.773 | 4.06% |
Apr 08, 2025 | 13.773 | 13.773 | 13.773 | 13.773 | -1.58% |
Apr 07, 2025 | 13.994 | 13.994 | 14.221 | 13.994 | -1.60% |
Apr 04, 2025 | 14.221 | 14.221 | 15.208 | 14.221 | -4.07% |
Apr 03, 2025 | 14.824 | 14.824 | 15.208 | 14.824 | -2.52% |
Apr 02, 2025 | 15.208 | 15.208 | 15.208 | 15.059 | 0.99% |
Apr 01, 2025 | 15.059 | 15.059 | 15.090 | 15.059 | -0.21% |
Mar 31, 2025 | 15.090 | 15.090 | 15.090 | 15.012 | 0.52% |
Mar 28, 2025 | 15.012 | 15.012 | 15.163 | 15.012 | -1.00% |
Mar 27, 2025 | 15.163 | 15.163 | 15.163 | 15.162 | 0.01% |
Highest: 15.208 | Lowest: 13.773 | Difference: 1.434 | Average: 14.513 | Change %: -3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review