
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | -0.24% |
Jul 17, 2025 | 16.542 | 16.542 | 16.542 | 16.479 | 0.38% |
Jul 16, 2025 | 16.479 | 16.479 | 16.500 | 16.475 | 0.02% |
Jul 15, 2025 | 16.475 | 16.475 | 16.500 | 16.475 | -0.15% |
Jul 14, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.30% |
Jul 11, 2025 | 16.451 | 16.451 | 16.494 | 16.440 | -0.26% |
Jul 10, 2025 | 16.494 | 16.494 | 16.494 | 16.409 | 0.33% |
Jul 09, 2025 | 16.440 | 16.440 | 16.440 | 16.409 | 0.19% |
Jul 08, 2025 | 16.409 | 16.409 | 16.409 | 16.352 | 0.35% |
Jul 07, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | -0.69% |
Jul 04, 2025 | 16.466 | 16.466 | 16.466 | 16.374 | 0.07% |
Jul 03, 2025 | 16.454 | 16.454 | 16.454 | 16.374 | 0.49% |
Jul 02, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 1.10% |
Jun 30, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.36% |
Jun 27, 2025 | 16.138 | 16.138 | 16.153 | 16.138 | -0.09% |
Jun 26, 2025 | 16.153 | 16.153 | 16.153 | 16.050 | 0.64% |
Jun 25, 2025 | 16.050 | 16.050 | 16.085 | 16.050 | -0.22% |
Jun 24, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.35% |
Jun 23, 2025 | 16.028 | 16.028 | 16.045 | 16.028 | -0.11% |
Highest: 16.542 | Lowest: 16.028 | Difference: 0.514 | Average: 16.347 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review