
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.239 | 17.239 | 17.239 | 17.216 | 0.13% |
Aug 28, 2025 | 17.216 | 17.216 | 17.216 | 17.191 | 0.14% |
Aug 27, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 0.18% |
Aug 26, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.25% |
Aug 25, 2025 | 17.118 | 17.118 | 17.246 | 17.118 | -0.74% |
Aug 22, 2025 | 17.246 | 17.246 | 17.246 | 17.094 | 0.89% |
Aug 21, 2025 | 17.094 | 17.094 | 17.094 | 17.055 | 0.23% |
Aug 20, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.26% |
Aug 19, 2025 | 17.011 | 17.011 | 17.013 | 16.982 | -0.01% |
Aug 18, 2025 | 17.013 | 17.013 | 17.013 | 16.982 | 0.18% |
Aug 15, 2025 | 16.982 | 16.982 | 16.982 | 16.896 | 0.51% |
Aug 14, 2025 | 16.896 | 16.896 | 16.951 | 16.896 | -0.33% |
Aug 13, 2025 | 16.951 | 16.951 | 16.951 | 16.834 | 0.70% |
Aug 12, 2025 | 16.834 | 16.834 | 16.834 | 16.656 | 1.07% |
Aug 11, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -0.04% |
Aug 08, 2025 | 16.662 | 16.662 | 16.662 | 16.615 | 0.28% |
Aug 07, 2025 | 16.615 | 16.615 | 16.615 | 16.467 | 0.90% |
Aug 06, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.28% |
Aug 05, 2025 | 16.514 | 16.514 | 16.514 | 16.300 | 1.31% |
Highest: 17.246 | Lowest: 16.300 | Difference: 0.946 | Average: 16.943 | Change %: 5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review