
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.962 | 17.962 | 18.002 | 17.962 | -0.22% |
Oct 16, 2025 | 18.002 | 18.002 | 18.078 | 18.002 | -0.42% |
Oct 15, 2025 | 18.078 | 18.078 | 18.078 | 18.078 | 0.45% |
Oct 14, 2025 | 17.997 | 17.997 | 17.997 | 17.997 | 0.69% |
Oct 10, 2025 | 17.874 | 17.874 | 18.050 | 17.874 | -0.97% |
Oct 09, 2025 | 18.050 | 18.050 | 18.170 | 18.050 | -0.41% |
Oct 08, 2025 | 18.125 | 18.125 | 18.170 | 18.125 | -0.25% |
Oct 07, 2025 | 18.170 | 18.170 | 18.170 | 18.156 | 0.08% |
Oct 06, 2025 | 18.156 | 18.156 | 18.156 | 18.156 | 0.12% |
Oct 03, 2025 | 18.135 | 18.135 | 18.135 | 17.934 | 0.65% |
Oct 02, 2025 | 18.017 | 18.017 | 18.017 | 17.934 | 0.46% |
Oct 01, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.82% |
Sep 30, 2025 | 17.788 | 17.788 | 17.788 | 17.761 | 0.15% |
Sep 29, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.50% |
Sep 26, 2025 | 17.672 | 17.672 | 17.672 | 17.670 | 0.01% |
Sep 25, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.29% |
Sep 24, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.02% |
Sep 23, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | 0.11% |
Sep 22, 2025 | 17.595 | 17.595 | 17.595 | 17.492 | 0.59% |
Sep 19, 2025 | 17.492 | 17.492 | 17.492 | 17.450 | 0.24% |
Sep 18, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.04% |
Highest: 18.170 | Lowest: 17.450 | Difference: 0.720 | Average: 17.865 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review