
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.36% |
Jun 27, 2025 | 16.138 | 16.138 | 16.153 | 16.138 | -0.09% |
Jun 26, 2025 | 16.153 | 16.153 | 16.153 | 16.050 | 0.64% |
Jun 25, 2025 | 16.050 | 16.050 | 16.085 | 16.050 | -0.22% |
Jun 24, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.35% |
Jun 23, 2025 | 16.028 | 16.028 | 16.045 | 16.028 | -0.11% |
Jun 20, 2025 | 16.045 | 16.045 | 16.051 | 16.045 | -0.03% |
Jun 19, 2025 | 16.051 | 16.051 | 16.051 | 16.044 | 0.04% |
Jun 18, 2025 | 16.044 | 16.044 | 16.147 | 16.044 | 0.00% |
Jun 17, 2025 | 16.044 | 16.044 | 16.147 | 16.044 | -0.64% |
Jun 16, 2025 | 16.147 | 16.147 | 16.147 | 16.061 | 0.54% |
Jun 13, 2025 | 16.061 | 16.061 | 16.080 | 15.978 | -0.12% |
Jun 12, 2025 | 16.080 | 16.080 | 16.080 | 15.978 | 0.64% |
Jun 11, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.00% |
Jun 10, 2025 | 15.978 | 15.978 | 15.978 | 15.876 | 0.36% |
Jun 09, 2025 | 15.920 | 15.920 | 15.920 | 15.876 | 0.28% |
Jun 06, 2025 | 15.876 | 15.876 | 15.876 | 15.756 | 0.76% |
Jun 05, 2025 | 15.756 | 15.756 | 15.819 | 15.756 | -0.14% |
Jun 04, 2025 | 15.778 | 15.778 | 15.819 | 15.738 | -0.26% |
Jun 03, 2025 | 15.819 | 15.819 | 15.819 | 15.738 | 0.52% |
Jun 02, 2025 | 15.738 | 15.738 | 15.738 | 15.685 | 0.34% |
Highest: 16.197 | Lowest: 15.685 | Difference: 0.512 | Average: 15.998 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review