
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.508 | 20.508 | 20.508 | 20.391 | 0.57% |
Oct 02, 2025 | 20.391 | 20.391 | 20.391 | 20.391 | 0.12% |
Oct 01, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | -0.31% |
Sep 30, 2025 | 20.431 | 20.431 | 20.431 | 20.427 | 0.02% |
Sep 29, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | 0.40% |
Sep 26, 2025 | 20.346 | 20.346 | 20.386 | 20.346 | -0.20% |
Sep 25, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | -0.29% |
Sep 24, 2025 | 20.445 | 20.445 | 20.445 | 20.445 | -0.43% |
Sep 23, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | -0.73% |
Sep 22, 2025 | 20.683 | 20.683 | 20.683 | 20.683 | -0.31% |
Sep 19, 2025 | 20.748 | 20.748 | 20.748 | 20.673 | 0.36% |
Sep 18, 2025 | 20.673 | 20.673 | 20.673 | 20.673 | 0.49% |
Sep 17, 2025 | 20.571 | 20.571 | 20.662 | 20.571 | -0.07% |
Sep 16, 2025 | 20.584 | 20.584 | 20.662 | 20.584 | -0.38% |
Sep 15, 2025 | 20.662 | 20.662 | 20.662 | 20.662 | -0.04% |
Sep 12, 2025 | 20.670 | 20.670 | 20.736 | 20.670 | -0.32% |
Sep 11, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | 1.37% |
Sep 10, 2025 | 20.457 | 20.457 | 20.457 | 20.457 | 0.11% |
Sep 09, 2025 | 20.434 | 20.434 | 20.434 | 20.338 | 0.31% |
Sep 08, 2025 | 20.372 | 20.372 | 20.372 | 20.338 | 0.16% |
Sep 05, 2025 | 20.338 | 20.338 | 20.449 | 20.338 | -0.54% |
Highest: 20.748 | Lowest: 20.338 | Difference: 0.409 | Average: 20.513 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review