Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 20.075 | 20.075 | 20.348 | 20.075 | -1.34% |
| Oct 28, 2025 | 20.348 | 20.348 | 20.466 | 20.348 | -0.58% |
| Oct 27, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | 0.46% |
| Oct 24, 2025 | 20.372 | 20.372 | 20.372 | 20.269 | 0.51% |
| Oct 23, 2025 | 20.269 | 20.269 | 20.269 | 20.202 | 0.33% |
| Oct 22, 2025 | 20.202 | 20.202 | 20.202 | 20.165 | 0.18% |
| Oct 21, 2025 | 20.165 | 20.165 | 20.170 | 20.165 | -0.02% |
| Oct 20, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.28% |
| Oct 17, 2025 | 20.114 | 20.114 | 20.114 | 20.109 | 0.02% |
| Oct 16, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | -1.80% |
| Oct 15, 2025 | 20.478 | 20.478 | 20.533 | 20.478 | -0.27% |
| Oct 14, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | 1.85% |
| Oct 10, 2025 | 20.159 | 20.159 | 20.315 | 20.159 | -0.77% |
| Oct 09, 2025 | 20.315 | 20.315 | 20.363 | 20.315 | -0.23% |
| Oct 08, 2025 | 20.363 | 20.363 | 20.363 | 20.350 | 0.06% |
| Oct 07, 2025 | 20.350 | 20.350 | 20.410 | 20.350 | -0.29% |
| Oct 06, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -0.48% |
| Oct 03, 2025 | 20.508 | 20.508 | 20.508 | 20.391 | 0.57% |
| Oct 02, 2025 | 20.391 | 20.391 | 20.391 | 20.391 | 0.12% |
| Oct 01, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | -0.31% |
| Sep 30, 2025 | 20.431 | 20.431 | 20.431 | 20.427 | 0.02% |
| Highest: 20.533 | Lowest: 20.075 | Difference: 0.458 | Average: 20.314 | Change %: -1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review