
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.00% |
Jul 28, 2025 | 20.251 | 20.251 | 20.319 | 20.251 | -0.34% |
Jul 25, 2025 | 20.319 | 20.319 | 20.319 | 20.167 | 0.75% |
Jul 24, 2025 | 20.167 | 20.167 | 20.190 | 20.167 | -0.11% |
Jul 23, 2025 | 20.190 | 20.190 | 20.190 | 20.068 | 0.53% |
Jul 22, 2025 | 20.084 | 20.084 | 20.163 | 20.068 | 0.08% |
Jul 21, 2025 | 20.068 | 20.068 | 20.163 | 20.068 | -0.47% |
Jul 18, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 0.05% |
Jul 17, 2025 | 20.152 | 20.152 | 20.152 | 20.013 | 0.69% |
Jul 16, 2025 | 20.013 | 20.013 | 20.013 | 19.879 | 0.68% |
Jul 15, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | -1.01% |
Jul 14, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.51% |
Jul 11, 2025 | 19.980 | 19.980 | 20.116 | 19.980 | -0.68% |
Jul 10, 2025 | 20.116 | 20.116 | 20.116 | 20.050 | 0.33% |
Jul 09, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.38% |
Jul 08, 2025 | 19.973 | 19.973 | 19.999 | 19.973 | -0.13% |
Jul 07, 2025 | 19.999 | 19.999 | 19.999 | 19.999 | -0.13% |
Jul 04, 2025 | 20.025 | 20.025 | 20.025 | 19.877 | 0.07% |
Jul 03, 2025 | 20.010 | 20.010 | 20.010 | 19.877 | 0.67% |
Jul 02, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | -0.21% |
Jun 30, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | 0.63% |
Highest: 20.319 | Lowest: 19.877 | Difference: 0.442 | Average: 20.075 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review