
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.911 | 22.911 | 22.911 | 22.627 | 1.26% |
Aug 21, 2025 | 22.627 | 22.627 | 22.697 | 22.627 | -0.31% |
Aug 20, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | -0.62% |
Aug 19, 2025 | 22.839 | 22.839 | 23.201 | 22.839 | -1.56% |
Aug 18, 2025 | 23.201 | 23.201 | 23.201 | 23.198 | 0.01% |
Aug 15, 2025 | 23.198 | 23.198 | 23.406 | 23.198 | -0.81% |
Aug 14, 2025 | 23.388 | 23.388 | 23.406 | 23.388 | -0.08% |
Aug 13, 2025 | 23.406 | 23.406 | 23.531 | 23.406 | -0.53% |
Aug 12, 2025 | 23.531 | 23.531 | 23.531 | 23.295 | 1.01% |
Aug 11, 2025 | 23.295 | 23.295 | 23.376 | 23.295 | -0.35% |
Aug 08, 2025 | 23.376 | 23.376 | 23.376 | 23.270 | 0.46% |
Aug 07, 2025 | 23.270 | 23.270 | 23.343 | 23.270 | -0.31% |
Aug 06, 2025 | 23.343 | 23.343 | 23.343 | 23.168 | 0.75% |
Aug 05, 2025 | 23.168 | 23.168 | 23.168 | 23.168 | 1.78% |
Aug 01, 2025 | 22.764 | 22.764 | 23.175 | 22.764 | -1.78% |
Jul 31, 2025 | 23.175 | 23.175 | 23.175 | 23.162 | 0.06% |
Jul 30, 2025 | 23.162 | 23.162 | 23.162 | 23.074 | 0.38% |
Jul 29, 2025 | 23.074 | 23.074 | 23.074 | 23.074 | -0.17% |
Jul 28, 2025 | 23.113 | 23.113 | 23.136 | 23.113 | -0.10% |
Jul 25, 2025 | 23.136 | 23.136 | 23.136 | 23.041 | 0.41% |
Jul 24, 2025 | 23.041 | 23.041 | 23.041 | 22.992 | 0.21% |
Highest: 23.531 | Lowest: 22.627 | Difference: 0.904 | Average: 23.129 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review