
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.671 | 22.671 | 22.857 | 22.671 | -0.36% |
Jul 10, 2025 | 22.753 | 22.753 | 22.857 | 22.655 | -0.45% |
Jul 09, 2025 | 22.857 | 22.857 | 22.857 | 22.655 | 0.89% |
Jul 08, 2025 | 22.655 | 22.655 | 22.835 | 22.655 | -0.66% |
Jul 07, 2025 | 22.806 | 22.806 | 22.835 | 22.806 | -0.13% |
Jul 04, 2025 | 22.835 | 22.835 | 22.856 | 22.608 | -0.09% |
Jul 03, 2025 | 22.856 | 22.856 | 22.856 | 22.608 | 1.10% |
Jul 02, 2025 | 22.608 | 22.608 | 22.608 | 22.608 | -1.34% |
Jun 30, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | 0.98% |
Jun 27, 2025 | 22.694 | 22.694 | 22.694 | 22.555 | 0.61% |
Jun 26, 2025 | 22.555 | 22.555 | 22.555 | 22.192 | 1.29% |
Jun 25, 2025 | 22.267 | 22.267 | 22.267 | 22.192 | 0.34% |
Jun 24, 2025 | 22.192 | 22.192 | 22.192 | 21.628 | 1.44% |
Jun 23, 2025 | 21.876 | 21.876 | 21.876 | 21.628 | 1.15% |
Jun 20, 2025 | 21.628 | 21.628 | 21.716 | 21.628 | -0.41% |
Jun 19, 2025 | 21.716 | 21.716 | 21.818 | 21.716 | -0.25% |
Jun 18, 2025 | 21.771 | 21.771 | 21.936 | 21.771 | -0.22% |
Jun 17, 2025 | 21.818 | 21.818 | 21.936 | 21.572 | -0.54% |
Jun 16, 2025 | 21.936 | 21.936 | 21.936 | 21.572 | 1.69% |
Jun 13, 2025 | 21.572 | 21.572 | 21.871 | 21.572 | -1.37% |
Jun 12, 2025 | 21.871 | 21.871 | 21.871 | 21.695 | 0.49% |
Highest: 22.915 | Lowest: 21.572 | Difference: 1.343 | Average: 22.326 | Change %: 4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review