Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.840 | 23.840 | 23.840 | 23.570 | 1.15% |
| Oct 23, 2025 | 23.570 | 23.570 | 23.570 | 23.286 | 1.22% |
| Oct 22, 2025 | 23.286 | 23.286 | 23.496 | 23.286 | -0.89% |
| Oct 21, 2025 | 23.496 | 23.496 | 23.707 | 23.496 | -0.89% |
| Oct 20, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | 0.99% |
| Oct 17, 2025 | 23.475 | 23.475 | 23.558 | 23.475 | -0.35% |
| Oct 16, 2025 | 23.558 | 23.558 | 23.667 | 23.558 | -0.46% |
| Oct 15, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | 1.00% |
| Oct 14, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | 1.74% |
| Oct 10, 2025 | 23.031 | 23.031 | 23.828 | 23.031 | -2.95% |
| Oct 09, 2025 | 23.732 | 23.732 | 23.828 | 23.732 | -0.40% |
| Oct 08, 2025 | 23.828 | 23.828 | 23.886 | 23.654 | 0.73% |
| Oct 07, 2025 | 23.654 | 23.654 | 23.886 | 23.654 | -0.97% |
| Oct 06, 2025 | 23.886 | 23.886 | 23.886 | 23.886 | 0.55% |
| Oct 03, 2025 | 23.756 | 23.756 | 23.836 | 23.756 | -0.34% |
| Oct 02, 2025 | 23.836 | 23.836 | 23.836 | 23.801 | 0.15% |
| Oct 01, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | -0.02% |
| Sep 30, 2025 | 23.804 | 23.804 | 23.804 | 23.719 | 0.36% |
| Sep 29, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | 0.38% |
| Highest: 23.886 | Lowest: 23.031 | Difference: 0.855 | Average: 23.636 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review