Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | 1.46% |
May 03, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 0.92% |
May 02, 2024 | 20.751 | 20.751 | 20.751 | 20.751 | 0.74% |
May 01, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.50% |
Apr 30, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | -1.19% |
Apr 29, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.03% |
Apr 26, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | 1.13% |
Apr 25, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | -1.01% |
Apr 24, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | -0.66% |
Apr 23, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 1.47% |
Apr 22, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 1.00% |
Apr 19, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -1.79% |
Apr 18, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | -0.34% |
Apr 17, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -1.05% |
Apr 16, 2024 | 21.231 | 21.231 | 21.231 | 21.231 | -0.02% |
Apr 15, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | -0.99% |
Apr 12, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | -1.57% |
Apr 11, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.66% |
Apr 10, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | -0.73% |
Apr 09, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | -0.72% |
Apr 08, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | 0.14% |
Highest: 21.965 | Lowest: 20.562 | Difference: 1.402 | Average: 21.108 | Change %: -3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review