
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.764 | 22.764 | 23.175 | 22.764 | -1.78% |
Jul 31, 2025 | 23.175 | 23.175 | 23.175 | 23.162 | 0.06% |
Jul 30, 2025 | 23.162 | 23.162 | 23.162 | 23.074 | 0.38% |
Jul 29, 2025 | 23.074 | 23.074 | 23.074 | 23.074 | -0.17% |
Jul 28, 2025 | 23.113 | 23.113 | 23.136 | 23.113 | -0.10% |
Jul 25, 2025 | 23.136 | 23.136 | 23.136 | 23.041 | 0.41% |
Jul 24, 2025 | 23.041 | 23.041 | 23.041 | 22.992 | 0.21% |
Jul 23, 2025 | 22.992 | 22.992 | 22.992 | 22.642 | 1.54% |
Jul 22, 2025 | 22.642 | 22.642 | 22.889 | 22.642 | -1.08% |
Jul 21, 2025 | 22.889 | 22.889 | 22.889 | 22.855 | 0.15% |
Jul 18, 2025 | 22.855 | 22.855 | 22.855 | 22.855 | -0.30% |
Jul 17, 2025 | 22.923 | 22.923 | 22.923 | 22.741 | 0.80% |
Jul 16, 2025 | 22.741 | 22.741 | 22.801 | 22.717 | 0.11% |
Jul 15, 2025 | 22.717 | 22.717 | 22.801 | 22.717 | -0.37% |
Jul 14, 2025 | 22.801 | 22.801 | 22.801 | 22.671 | 0.57% |
Jul 11, 2025 | 22.671 | 22.671 | 22.857 | 22.671 | -0.36% |
Jul 10, 2025 | 22.753 | 22.753 | 22.857 | 22.655 | -0.45% |
Jul 09, 2025 | 22.857 | 22.857 | 22.857 | 22.655 | 0.89% |
Jul 08, 2025 | 22.655 | 22.655 | 22.835 | 22.655 | -0.66% |
Jul 07, 2025 | 22.806 | 22.806 | 22.835 | 22.806 | -0.13% |
Jul 04, 2025 | 22.835 | 22.835 | 22.856 | 22.608 | -0.09% |
Jul 03, 2025 | 22.856 | 22.856 | 22.856 | 22.608 | 1.10% |
Jul 02, 2025 | 22.608 | 22.608 | 22.608 | 22.608 | -1.34% |
Highest: 23.175 | Lowest: 22.608 | Difference: 0.568 | Average: 22.872 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review