
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.756 | 23.756 | 23.836 | 23.756 | -0.34% |
Oct 02, 2025 | 23.836 | 23.836 | 23.836 | 23.801 | 0.15% |
Oct 01, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | -0.02% |
Sep 30, 2025 | 23.804 | 23.804 | 23.804 | 23.719 | 0.36% |
Sep 29, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | 0.38% |
Sep 26, 2025 | 23.628 | 23.628 | 23.628 | 23.551 | 0.33% |
Sep 25, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | -0.30% |
Sep 24, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | -0.45% |
Sep 23, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | -0.42% |
Sep 22, 2025 | 23.828 | 23.828 | 23.828 | 23.721 | 0.45% |
Sep 19, 2025 | 23.721 | 23.721 | 23.721 | 23.338 | 0.56% |
Sep 18, 2025 | 23.589 | 23.589 | 23.589 | 23.338 | 1.08% |
Sep 17, 2025 | 23.338 | 23.338 | 23.533 | 23.338 | -0.63% |
Sep 16, 2025 | 23.485 | 23.485 | 23.533 | 23.485 | -0.20% |
Sep 15, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | 0.68% |
Sep 12, 2025 | 23.375 | 23.375 | 23.472 | 23.308 | -0.41% |
Sep 11, 2025 | 23.472 | 23.472 | 23.472 | 23.134 | 0.70% |
Sep 10, 2025 | 23.308 | 23.308 | 23.308 | 23.134 | 0.75% |
Sep 09, 2025 | 23.134 | 23.134 | 23.134 | 22.938 | 0.32% |
Sep 08, 2025 | 23.059 | 23.059 | 23.059 | 22.938 | 0.53% |
Sep 05, 2025 | 22.938 | 22.938 | 23.055 | 22.938 | -0.51% |
Sep 04, 2025 | 23.055 | 23.055 | 23.055 | 22.692 | 1.14% |
Highest: 23.836 | Lowest: 22.692 | Difference: 1.144 | Average: 23.513 | Change %: 4.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review