
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | 1.23% |
May 26, 2025 | 28.146 | 28.146 | 28.146 | 28.146 | 1.44% |
May 23, 2025 | 27.748 | 27.748 | 27.748 | 27.748 | -1.05% |
May 22, 2025 | 28.043 | 28.043 | 28.074 | 28.043 | -0.11% |
May 21, 2025 | 28.074 | 28.074 | 28.459 | 28.074 | -1.35% |
May 20, 2025 | 28.459 | 28.459 | 28.459 | 28.292 | 0.59% |
May 16, 2025 | 28.292 | 28.292 | 28.292 | 28.141 | 0.54% |
May 15, 2025 | 28.141 | 28.141 | 28.141 | 28.141 | 0.87% |
May 14, 2025 | 27.897 | 27.897 | 27.897 | 27.827 | 0.13% |
May 13, 2025 | 27.861 | 27.861 | 27.861 | 27.827 | 0.12% |
May 12, 2025 | 27.827 | 27.827 | 27.827 | 27.702 | 0.45% |
May 09, 2025 | 27.702 | 27.702 | 27.709 | 27.702 | -0.03% |
May 08, 2025 | 27.709 | 27.709 | 27.709 | 27.709 | 0.49% |
May 07, 2025 | 27.574 | 27.574 | 27.574 | 27.310 | 0.97% |
May 06, 2025 | 27.310 | 27.310 | 27.526 | 27.310 | -0.78% |
May 05, 2025 | 27.526 | 27.526 | 27.526 | 27.526 | 0.13% |
May 02, 2025 | 27.490 | 27.490 | 27.490 | 27.140 | 1.29% |
May 01, 2025 | 27.140 | 27.140 | 27.140 | 27.065 | 0.28% |
Apr 30, 2025 | 27.065 | 27.065 | 27.070 | 27.065 | -0.02% |
Apr 29, 2025 | 27.070 | 27.070 | 27.070 | 26.840 | 0.86% |
Apr 28, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.25% |
Highest: 28.492 | Lowest: 26.840 | Difference: 1.652 | Average: 27.734 | Change %: 6.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review