
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 26.303 | 26.303 | 26.729 | 26.303 | -1.59% |
Apr 15, 2025 | 26.729 | 26.729 | 26.729 | 26.301 | 0.79% |
Apr 14, 2025 | 26.518 | 26.518 | 26.518 | 26.301 | 0.83% |
Apr 11, 2025 | 26.301 | 26.301 | 26.301 | 26.301 | 0.48% |
Apr 10, 2025 | 26.175 | 26.175 | 26.497 | 26.175 | -1.22% |
Apr 09, 2025 | 26.497 | 26.497 | 26.497 | 25.582 | 3.58% |
Apr 08, 2025 | 25.582 | 25.582 | 25.582 | 25.582 | 0.09% |
Apr 07, 2025 | 25.559 | 25.559 | 25.881 | 25.559 | -1.25% |
Apr 04, 2025 | 25.881 | 25.881 | 27.076 | 25.881 | -4.41% |
Apr 03, 2025 | 27.076 | 27.076 | 27.076 | 27.076 | -3.80% |
Apr 02, 2025 | 28.144 | 28.144 | 28.144 | 28.136 | 0.03% |
Apr 01, 2025 | 28.136 | 28.136 | 28.209 | 28.136 | -0.26% |
Mar 31, 2025 | 28.209 | 28.209 | 28.209 | 28.001 | 0.74% |
Mar 28, 2025 | 28.001 | 28.001 | 28.001 | 28.001 | -1.59% |
Mar 27, 2025 | 28.453 | 28.453 | 28.453 | 28.392 | 0.21% |
Mar 26, 2025 | 28.392 | 28.392 | 28.724 | 28.392 | -1.15% |
Mar 25, 2025 | 28.724 | 28.724 | 28.724 | 28.445 | 0.21% |
Mar 24, 2025 | 28.663 | 28.663 | 28.663 | 28.445 | 0.77% |
Mar 21, 2025 | 28.445 | 28.445 | 28.445 | 28.425 | 0.07% |
Mar 20, 2025 | 28.425 | 28.425 | 28.425 | 28.425 | -0.50% |
Mar 19, 2025 | 28.569 | 28.569 | 28.569 | 28.306 | 0.93% |
Mar 18, 2025 | 28.306 | 28.306 | 28.306 | 28.306 | 0.11% |
Mar 17, 2025 | 28.275 | 28.275 | 28.275 | 28.275 | 0.62% |
Highest: 28.724 | Lowest: 25.559 | Difference: 3.165 | Average: 27.451 | Change %: -6.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review