
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 27.310 | 27.310 | 27.526 | 27.310 | -0.78% |
May 05, 2025 | 27.526 | 27.526 | 27.526 | 27.526 | 0.13% |
May 02, 2025 | 27.490 | 27.490 | 27.490 | 27.140 | 1.29% |
May 01, 2025 | 27.140 | 27.140 | 27.140 | 27.065 | 0.28% |
Apr 30, 2025 | 27.065 | 27.065 | 27.070 | 27.065 | -0.02% |
Apr 29, 2025 | 27.070 | 27.070 | 27.070 | 26.840 | 0.86% |
Apr 28, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.25% |
Apr 25, 2025 | 26.773 | 26.773 | 26.773 | 26.773 | 0.19% |
Apr 24, 2025 | 26.723 | 26.723 | 26.723 | 26.723 | 0.53% |
Apr 23, 2025 | 26.581 | 26.581 | 26.581 | 26.581 | 1.04% |
Apr 22, 2025 | 26.308 | 26.308 | 26.308 | 26.308 | 1.49% |
Apr 21, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | -1.55% |
Apr 17, 2025 | 26.328 | 26.328 | 26.328 | 26.303 | 0.10% |
Apr 16, 2025 | 26.303 | 26.303 | 26.729 | 26.303 | -1.59% |
Apr 15, 2025 | 26.729 | 26.729 | 26.729 | 26.301 | 0.79% |
Apr 14, 2025 | 26.518 | 26.518 | 26.518 | 26.301 | 0.83% |
Apr 11, 2025 | 26.301 | 26.301 | 26.301 | 26.301 | 0.48% |
Apr 10, 2025 | 26.175 | 26.175 | 26.497 | 26.175 | -1.22% |
Apr 09, 2025 | 26.497 | 26.497 | 26.497 | 25.582 | 3.58% |
Apr 08, 2025 | 25.582 | 25.582 | 25.582 | 25.582 | 0.09% |
Apr 07, 2025 | 25.559 | 25.559 | 25.881 | 25.559 | -1.25% |
Highest: 27.526 | Lowest: 25.559 | Difference: 1.968 | Average: 26.607 | Change %: 5.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review