
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | 0.01% |
Jun 26, 2025 | 23.086 | 23.086 | 23.086 | 22.964 | 0.53% |
Jun 25, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | -0.71% |
Jun 24, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | 0.58% |
Jun 23, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | 0.63% |
Jun 20, 2025 | 22.851 | 22.851 | 22.851 | 22.784 | 0.29% |
Jun 19, 2025 | 22.784 | 22.784 | 22.815 | 22.784 | -0.13% |
Jun 18, 2025 | 22.815 | 22.815 | 22.911 | 22.796 | 0.08% |
Jun 17, 2025 | 22.796 | 22.796 | 22.942 | 22.796 | -0.50% |
Jun 16, 2025 | 22.911 | 22.911 | 22.942 | 22.911 | -0.13% |
Jun 13, 2025 | 22.942 | 22.942 | 23.125 | 22.942 | -0.79% |
Jun 12, 2025 | 23.125 | 23.125 | 23.125 | 22.970 | 0.68% |
Jun 11, 2025 | 22.970 | 22.970 | 22.970 | 22.916 | 0.24% |
Jun 10, 2025 | 22.916 | 22.916 | 22.916 | 22.885 | 0.14% |
Jun 09, 2025 | 22.885 | 22.885 | 22.885 | 22.885 | -0.87% |
Jun 06, 2025 | 23.086 | 23.086 | 23.086 | 23.000 | 0.37% |
Jun 05, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.08% |
Jun 04, 2025 | 23.018 | 23.018 | 23.172 | 23.018 | -0.66% |
Jun 03, 2025 | 23.172 | 23.172 | 23.207 | 23.017 | -0.15% |
Jun 02, 2025 | 23.207 | 23.207 | 23.207 | 23.017 | 0.83% |
May 30, 2025 | 23.017 | 23.017 | 23.017 | 22.949 | 0.29% |
May 29, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.10% |
Highest: 23.207 | Lowest: 22.784 | Difference: 0.423 | Average: 22.987 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review