
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.086 | 23.086 | 23.086 | 23.000 | 0.37% |
Jun 05, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.08% |
Jun 04, 2025 | 23.018 | 23.018 | 23.172 | 23.018 | -0.66% |
Jun 03, 2025 | 23.172 | 23.172 | 23.207 | 23.017 | -0.15% |
Jun 02, 2025 | 23.207 | 23.207 | 23.207 | 23.017 | 0.83% |
May 30, 2025 | 23.017 | 23.017 | 23.017 | 22.949 | 0.29% |
May 29, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.10% |
May 28, 2025 | 22.927 | 22.927 | 23.090 | 22.927 | -0.71% |
May 27, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.13% |
May 26, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | 0.68% |
May 23, 2025 | 22.904 | 22.904 | 22.904 | 22.904 | 0.14% |
May 22, 2025 | 22.872 | 22.872 | 22.982 | 22.872 | -0.48% |
May 21, 2025 | 22.982 | 22.982 | 23.216 | 22.982 | -1.01% |
May 20, 2025 | 23.216 | 23.216 | 23.216 | 22.987 | 1.00% |
May 16, 2025 | 22.987 | 22.987 | 22.987 | 22.513 | 0.76% |
May 15, 2025 | 22.813 | 22.813 | 22.813 | 22.513 | 1.33% |
May 14, 2025 | 22.513 | 22.513 | 22.513 | 22.361 | 0.44% |
May 13, 2025 | 22.414 | 22.414 | 22.414 | 22.361 | 0.24% |
May 12, 2025 | 22.361 | 22.361 | 22.494 | 22.361 | -0.59% |
May 09, 2025 | 22.494 | 22.494 | 22.494 | 22.442 | 0.23% |
May 08, 2025 | 22.442 | 22.442 | 22.583 | 22.442 | -0.62% |
May 07, 2025 | 22.583 | 22.583 | 22.583 | 22.444 | 0.62% |
Highest: 23.216 | Lowest: 22.361 | Difference: 0.855 | Average: 22.868 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review