
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | 0.46% |
Jul 17, 2025 | 9.997 | 9.997 | 9.997 | 9.989 | 0.08% |
Jul 16, 2025 | 9.989 | 9.989 | 9.989 | 9.965 | 0.20% |
Jul 15, 2025 | 9.969 | 9.969 | 9.969 | 9.965 | 0.04% |
Jul 14, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.21% |
Jul 11, 2025 | 9.945 | 9.945 | 9.951 | 9.945 | -0.07% |
Jul 10, 2025 | 9.951 | 9.951 | 9.951 | 9.925 | 0.26% |
Jul 09, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.01% |
Jul 08, 2025 | 9.925 | 9.925 | 9.925 | 9.890 | 0.35% |
Jul 07, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -0.02% |
Jul 04, 2025 | 9.892 | 9.892 | 9.892 | 9.873 | 0.18% |
Jul 03, 2025 | 9.874 | 9.874 | 9.874 | 9.873 | 0.01% |
Jul 02, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | 0.36% |
Jun 30, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | 0.50% |
Jun 27, 2025 | 9.788 | 9.788 | 9.816 | 9.788 | -0.28% |
Jun 26, 2025 | 9.816 | 9.816 | 9.816 | 9.794 | 0.22% |
Jun 25, 2025 | 9.794 | 9.794 | 9.794 | 9.782 | 0.13% |
Jun 24, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.44% |
Jun 23, 2025 | 9.739 | 9.739 | 9.739 | 9.722 | 0.17% |
Highest: 10.043 | Lowest: 9.722 | Difference: 0.321 | Average: 9.895 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review