
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 9.545 | 9.545 | 9.551 | 9.545 | -0.06% |
Mar 20, 2025 | 9.551 | 9.551 | 9.551 | 9.548 | 0.03% |
Mar 19, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.21% |
Mar 18, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | 0.06% |
Mar 17, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | 0.09% |
Mar 14, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | 0.24% |
Mar 13, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -0.07% |
Mar 12, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.01% |
Mar 11, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | -0.28% |
Mar 10, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | -0.32% |
Mar 07, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.22% |
Mar 06, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.10% |
Mar 05, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 0.16% |
Mar 04, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | -0.68% |
Mar 03, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | -0.08% |
Feb 28, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.36% |
Feb 27, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.36% |
Feb 26, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.09% |
Feb 25, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | -0.16% |
Feb 24, 2025 | 9.559 | 9.559 | 9.559 | 9.559 | 0.03% |
Highest: 9.603 | Lowest: 9.491 | Difference: 0.112 | Average: 9.540 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review