
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.788 | 9.788 | 9.816 | 9.788 | -0.28% |
Jun 26, 2025 | 9.816 | 9.816 | 9.816 | 9.794 | 0.22% |
Jun 25, 2025 | 9.794 | 9.794 | 9.794 | 9.782 | 0.13% |
Jun 24, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.44% |
Jun 23, 2025 | 9.739 | 9.739 | 9.739 | 9.722 | 0.17% |
Jun 20, 2025 | 9.722 | 9.722 | 9.722 | 9.714 | 0.09% |
Jun 19, 2025 | 9.714 | 9.714 | 9.716 | 9.714 | -0.02% |
Jun 18, 2025 | 9.716 | 9.716 | 9.722 | 9.714 | 0.02% |
Jun 17, 2025 | 9.714 | 9.714 | 9.722 | 9.701 | -0.07% |
Jun 16, 2025 | 9.722 | 9.722 | 9.722 | 9.701 | 0.21% |
Jun 13, 2025 | 9.701 | 9.701 | 9.701 | 9.691 | 0.10% |
Jun 12, 2025 | 9.691 | 9.691 | 9.704 | 9.691 | -0.05% |
Jun 11, 2025 | 9.696 | 9.696 | 9.704 | 9.696 | -0.08% |
Jun 10, 2025 | 9.704 | 9.704 | 9.705 | 9.703 | -0.01% |
Jun 09, 2025 | 9.705 | 9.705 | 9.705 | 9.703 | 0.02% |
Jun 06, 2025 | 9.703 | 9.703 | 9.720 | 9.703 | -0.18% |
Jun 05, 2025 | 9.720 | 9.720 | 9.720 | 9.671 | 0.07% |
Jun 04, 2025 | 9.714 | 9.714 | 9.714 | 9.628 | 0.44% |
Jun 03, 2025 | 9.671 | 9.671 | 9.671 | 9.628 | 0.45% |
Jun 02, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.22% |
May 30, 2025 | 9.607 | 9.607 | 9.619 | 9.589 | -0.13% |
May 29, 2025 | 9.619 | 9.619 | 9.619 | 9.589 | 0.32% |
May 28, 2025 | 9.589 | 9.589 | 9.594 | 9.589 | -0.05% |
Highest: 9.816 | Lowest: 9.589 | Difference: 0.227 | Average: 9.707 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review