
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.714 | 9.714 | 9.714 | 9.628 | 0.44% |
Jun 03, 2025 | 9.671 | 9.671 | 9.671 | 9.628 | 0.45% |
Jun 02, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.22% |
May 30, 2025 | 9.607 | 9.607 | 9.619 | 9.589 | -0.13% |
May 29, 2025 | 9.619 | 9.619 | 9.619 | 9.589 | 0.32% |
May 28, 2025 | 9.589 | 9.589 | 9.594 | 9.589 | -0.05% |
May 27, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.30% |
May 26, 2025 | 9.565 | 9.565 | 9.565 | 9.521 | 0.46% |
May 23, 2025 | 9.521 | 9.521 | 9.521 | 9.476 | 0.47% |
May 22, 2025 | 9.476 | 9.476 | 9.508 | 9.476 | -0.15% |
May 21, 2025 | 9.490 | 9.490 | 9.508 | 9.490 | -0.19% |
May 20, 2025 | 9.508 | 9.508 | 9.511 | 9.508 | -0.03% |
May 16, 2025 | 9.511 | 9.511 | 9.511 | 9.492 | 0.12% |
May 15, 2025 | 9.499 | 9.499 | 9.499 | 9.484 | 0.07% |
May 14, 2025 | 9.492 | 9.492 | 9.492 | 9.451 | 0.09% |
May 13, 2025 | 9.484 | 9.484 | 9.484 | 9.451 | 0.35% |
May 12, 2025 | 9.451 | 9.451 | 9.451 | 9.407 | 0.47% |
May 09, 2025 | 9.407 | 9.407 | 9.407 | 9.364 | 0.45% |
May 08, 2025 | 9.364 | 9.364 | 9.364 | 9.272 | 0.41% |
May 07, 2025 | 9.326 | 9.326 | 9.326 | 9.272 | 0.59% |
May 06, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | 0.14% |
May 05, 2025 | 9.259 | 9.259 | 9.259 | 9.249 | 0.10% |
Highest: 9.714 | Lowest: 9.249 | Difference: 0.465 | Average: 9.502 | Change %: 5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review