 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 10.314 | 10.314 | 10.314 | 10.305 | 0.00% | 
| Oct 29, 2025 | 10.314 | 10.314 | 10.314 | 10.305 | 0.09% | 
| Oct 28, 2025 | 10.305 | 10.305 | 10.305 | 10.289 | 0.16% | 
| Oct 27, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.20% | 
| Oct 24, 2025 | 10.269 | 10.269 | 10.269 | 10.246 | 0.22% | 
| Oct 23, 2025 | 10.246 | 10.246 | 10.246 | 10.236 | 0.00% | 
| Oct 22, 2025 | 10.246 | 10.246 | 10.246 | 10.236 | 0.10% | 
| Oct 21, 2025 | 10.236 | 10.236 | 10.236 | 10.208 | 0.27% | 
| Oct 20, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.12% | 
| Oct 17, 2025 | 10.196 | 10.196 | 10.196 | 10.192 | 0.04% | 
| Oct 16, 2025 | 10.192 | 10.192 | 10.207 | 10.192 | -0.15% | 
| Oct 15, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.13% | 
| Oct 14, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | -0.08% | 
| Oct 10, 2025 | 10.202 | 10.202 | 10.206 | 10.196 | -0.04% | 
| Oct 09, 2025 | 10.206 | 10.206 | 10.206 | 10.196 | 0.09% | 
| Oct 08, 2025 | 10.196 | 10.196 | 10.199 | 10.177 | -0.02% | 
| Oct 07, 2025 | 10.199 | 10.199 | 10.199 | 10.177 | 0.21% | 
| Oct 06, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.05% | 
| Oct 03, 2025 | 10.182 | 10.182 | 10.182 | 10.166 | 0.15% | 
| Oct 02, 2025 | 10.166 | 10.166 | 10.166 | 10.146 | 0.20% | 
| Oct 01, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | -0.24% | 
| Highest: 10.314 | Lowest: 10.146 | Difference: 0.168 | Average: 10.223 | Change %: 1.413 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review