Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 4,630.00 | 4,625.00 | 5,190.00 | 4,620.00 | +0.11% | 13.65M | 4,630.00+0.11% | 07:49:58 | |
048550 SM Culture & Contents Co Ltd | 1,784.00 | 1,832.00 | 1,851.00 | 1,768.00 | -2.62% | 1.37M | 1,784.00-2.62% | 07:43:46 | |
451760 Contec Co Ltd | 19,450.00 | 18,740.00 | 19,730.00 | 18,850.00 | +3.79% | 1.17M | 19,450.00+3.79% | 07:49:39 | |
036630 Sejong Telecom Inc | 631.00 | 630.00 | 636.00 | 623.00 | +0.16% | 325.61K | 631.00+0.16% | 07:19:39 | |
058400 Korea New Network Corp | 906.00 | 914.00 | 928.00 | 905.00 | -0.88% | 208.26K | 906.00-0.88% | 07:44:03 |
Name | Price | |
---|---|---|
035760 CJ ENM | 83,000.00 | +4,700 | +6.00%
451760 Contec | 19,450.00 | +710.00 | +3.79%
408900 Studio Mir | 35,150.00 | +750.00 | +2.18%
039340 Korea Business News | 5,830.00 | +80 | +1.39%
033830 Taegu Broadcasting | 899.00 | +7 | +0.78%
Name | Price | |
---|---|---|
040300 YTN | 4,465.00 | -135 | -2.93%
048550 SM Culture & Contents | 1,784.00 | -48 | -2.62%
065530 Wiable | 2,005.00 | -45 | -2.20%
131100 TN Entertainment | 1,941.00 | -25 | -1.27%
039290 InfoBank | 9,990.00 | -110 | -1.09%