Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,430.00 | 1,494.00 | 1,693.00 | 1,419.00 | -4.28% | 14.73M | 1,430.00-4.28% | 30/05 | |
048550 SM Culture & Contents Co Ltd | 1,361.00 | 1,378.00 | 1,398.00 | 1,356.00 | -1.23% | 179.39K | 1,361.00-1.23% | 30/05 | |
036630 Sejong Telecom Inc | 6,210.00 | 5,520.00 | 6,760.00 | 5,440.00 | +12.50% | 1.89M | 6,210.00+12.50% | 30/05 | |
408900 Studio Mir Co Ltd | 3,160.00 | 3,195.00 | 3,275.00 | 3,155.00 | -1.10% | 184.24K | 3,160.00-1.10% | 30/05 | |
035760 CJ ENM Co Ltd | 61,500.00 | 60,700.00 | 61,800.00 | 59,900.00 | +1.32% | 94.88K | 61,500.00+1.32% | 30/05 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,430.00-64-4.28% |
048550 SM Culture & Contents | 1,361.00-17-1.23% |
035760 CJ ENM | 61,500.00+800+1.32% |
408900 Studio Mir | 3,160.00-35.00-1.10% |
036630 Sejong Telecom | 6,210.00+690+12.50% |
Name | Price |
---|---|
039290 InfoBank | 6,210.00-10-0.16% |
040300 YTN | 3,220.000.000.00% |
036800 Nice Information & Telecom | 20,350.00-400-1.93% |
131100 TN Entertainment | 1,378.00-2-0.14% |
058400 Korea New Network | 762.00+1+0.13% |