Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 25/07 | |
048550 SM Culture & Contents Co Ltd | 1,354.00 | 1,368.00 | 1,368.00 | 1,350.00 | -1.02% | 177.09K | 1,354.00-1.02% | 25/07 | |
036630 Sejong Telecom Inc | 4,750.00 | 4,920.00 | 5,020.00 | 4,680.00 | -3.46% | 42.42K | 4,750.00-3.46% | 25/07 | |
408900 Studio Mir Co Ltd | 4,500.00 | 4,620.00 | 4,710.00 | 4,435.00 | -2.60% | 1.83M | 4,500.00-2.60% | 25/07 | |
035760 CJ ENM Co Ltd | 65,200.00 | 64,900.00 | 65,500.00 | 64,400.00 | +0.46% | 38.03K | 65,200.00+0.46% | 25/07 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,354.00-14-1.02% |
035760 CJ ENM | 65,200.00+300+0.46% |
408900 Studio Mir | 4,500.00-120.00-2.60% |
036630 Sejong Telecom | 4,750.00-170-3.46% |
Name | Price |
---|---|
039290 InfoBank | 6,260.00+90+1.46% |
040300 YTN | 2,930.00+5+0.17% |
036800 Nice Information & Telecom | 25,150.00+650+2.65% |
131100 TN Entertainment | 1,892.00-29-1.51% |
058400 Korea New Network | 758.00-4-0.52% |