Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 06/10 | |
048550 SM Culture & Contents Co Ltd | 1,330.00 | 1,298.00 | 1,340.00 | 1,291.00 | +2.47% | 243.61K | 1,330.00+2.47% | 06/10 | |
036630 Sejong Telecom Inc | 5,325.00 | 5,330.00 | 5,480.00 | 5,270.00 | -0.09% | 17.77K | 5,325.00-0.09% | 06/10 | |
408900 Studio Mir Co Ltd | 4,165.00 | 4,090.00 | 4,165.00 | 4,035.00 | +1.83% | 294.17K | 4,165.00+1.83% | 06/10 | |
035760 CJ ENM Co Ltd | 70,300.00 | 71,900.00 | 71,900.00 | 70,200.00 | -2.23% | 107.05K | 70,300.00-2.23% | 06/10 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,330.00+32+2.47% |
035760 CJ ENM | 70,300.00-1,600-2.23% |
408900 Studio Mir | 4,165.00+75.00+1.83% |
036630 Sejong Telecom | 5,325.00-5-0.09% |
Name | Price |
---|---|
039290 InfoBank | 5,820.000.000.00% |
040300 YTN | 2,705.00-5-0.18% |
036800 Nice Information & Telecom | 22,800.00+50+0.22% |
131100 TN Entertainment | 1,512.00+2+0.13% |
058400 Korea New Network | 713.00-1-0.14% |