| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,244.00 | 1,246.00 | 1,249.00 | 1,227.00 | -0.16% | 65.5K | 1,244.00-0.16% | 07:29:59 | |
036630 Sejong Telecom Inc | 11,640.00 | 11,370.00 | 11,980.00 | 11,170.00 | +2.37% | 153.64K | 11,640.00+2.37% | 07:29:59 | |
408900 Studio Mir Co Ltd | 3,130.00 | 3,095.00 | 3,140.00 | 3,005.00 | +1.13% | 134.77K | 3,130.00+1.13% | 07:29:59 | |
035760 CJ ENM Co Ltd | 62,300.00 | 62,000.00 | 62,900.00 | 61,400.00 | +0.48% | 30.01K | 62,300.00+0.48% | 07:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,244.00-2-0.16% |
035760 CJ ENM | 62,300.00+300+0.48% |
408900 Studio Mir | 3,130.00+35.00+1.13% |
036630 Sejong Telecom | 11,640.00+270+2.37% |
| Name | Price |
|---|---|
039290 InfoBank | 5,810.00+110+1.93% |
040300 YTN | 3,885.00-175-4.31% |
036800 Nice Information & Telecom | 25,250.00-250-0.98% |
131100 TN Entertainment | 1,342.00+3+0.22% |
058400 Korea New Network | 713.00+3+0.42% |