| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 27/01 | |
048550 SM Culture & Contents Co Ltd | 1,325.00 | 1,325.00 | 1,343.00 | 1,320.00 | 0.00% | 151.16K | 1,325.000.00% | 04:58:39 | |
036630 Sejong Telecom Inc | 9,060.00 | 9,080.00 | 9,510.00 | 9,030.00 | -0.22% | 21.19K | 9,060.00-0.22% | 05:02:10 | |
408900 Studio Mir Co Ltd | 2,960.00 | 2,980.00 | 3,010.00 | 2,945.00 | -0.67% | 123.93K | 2,960.00-0.67% | 05:00:51 | |
035760 CJ ENM Co Ltd | 70,700.00 | 68,700.00 | 71,000.00 | 69,500.00 | +2.91% | 102K | 70,700.00+2.91% | 05:02:47 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,325.000.000.00% |
035760 CJ ENM | 70,700.00+2,000+2.91% |
408900 Studio Mir | 2,960.00-20.00-0.67% |
036630 Sejong Telecom | 9,060.00-20-0.22% |
| Name | Price |
|---|---|
039290 InfoBank | 5,840.00+90+1.57% |
040300 YTN | 3,545.00-35-0.98% |
036800 Nice Information & Telecom | 24,000.000.000.00% |
131100 TN Entertainment | 1,340.00+10+0.75% |
058400 Korea New Network | 701.00-2-0.28% |