
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.47% |
Jul 17, 2025 | 9.783 | 9.783 | 9.783 | 9.775 | 0.08% |
Jul 16, 2025 | 9.775 | 9.775 | 9.775 | 9.752 | 0.20% |
Jul 15, 2025 | 9.756 | 9.756 | 9.756 | 9.752 | 0.04% |
Jul 14, 2025 | 9.752 | 9.752 | 9.752 | 9.731 | 0.21% |
Jul 11, 2025 | 9.731 | 9.731 | 9.737 | 9.731 | -0.07% |
Jul 10, 2025 | 9.737 | 9.737 | 9.737 | 9.711 | 0.26% |
Jul 09, 2025 | 9.712 | 9.712 | 9.712 | 9.711 | 0.01% |
Jul 08, 2025 | 9.711 | 9.711 | 9.711 | 9.677 | 0.35% |
Jul 07, 2025 | 9.677 | 9.677 | 9.677 | 9.677 | -0.01% |
Jul 04, 2025 | 9.678 | 9.678 | 9.678 | 9.659 | 0.18% |
Jul 03, 2025 | 9.661 | 9.661 | 9.661 | 9.659 | 0.02% |
Jul 02, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 0.36% |
Jun 30, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.51% |
Jun 27, 2025 | 9.575 | 9.575 | 9.606 | 9.575 | -0.32% |
Jun 26, 2025 | 9.606 | 9.606 | 9.606 | 9.585 | 0.23% |
Jun 25, 2025 | 9.585 | 9.585 | 9.585 | 9.531 | 0.13% |
Jun 24, 2025 | 9.572 | 9.572 | 9.572 | 9.531 | 0.44% |
Jun 23, 2025 | 9.531 | 9.531 | 9.531 | 9.514 | 0.18% |
Jun 20, 2025 | 9.514 | 9.514 | 9.514 | 9.505 | 0.09% |
Highest: 9.829 | Lowest: 9.505 | Difference: 0.324 | Average: 9.673 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review