
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9.202 | 9.202 | 9.202 | 9.160 | 0.46% |
May 08, 2025 | 9.160 | 9.160 | 9.160 | 9.069 | 0.41% |
May 07, 2025 | 9.123 | 9.123 | 9.123 | 9.069 | 0.59% |
May 06, 2025 | 9.069 | 9.069 | 9.069 | 9.047 | 0.14% |
May 05, 2025 | 9.056 | 9.056 | 9.056 | 9.047 | 0.11% |
May 02, 2025 | 9.047 | 9.047 | 9.047 | 8.950 | 0.18% |
May 01, 2025 | 9.030 | 9.030 | 9.030 | 8.950 | 0.89% |
Apr 30, 2025 | 8.950 | 8.950 | 8.950 | 8.919 | 0.35% |
Apr 29, 2025 | 8.919 | 8.919 | 8.919 | 8.905 | 0.15% |
Apr 28, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | 0.27% |
Apr 25, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | -0.93% |
Apr 24, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.34% |
Apr 23, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | 0.35% |
Apr 22, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 0.52% |
Apr 21, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | -0.18% |
Apr 17, 2025 | 8.874 | 8.874 | 8.942 | 8.874 | -0.51% |
Apr 16, 2025 | 8.919 | 8.919 | 8.942 | 8.919 | -0.26% |
Apr 15, 2025 | 8.942 | 8.942 | 8.942 | 8.817 | 1.42% |
Apr 14, 2025 | 8.817 | 8.817 | 8.817 | 8.700 | 1.34% |
Highest: 9.202 | Lowest: 8.700 | Difference: 0.501 | Average: 8.977 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review