
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.191 | 9.191 | 9.209 | 9.191 | -0.20% |
Jun 05, 2025 | 9.209 | 9.209 | 9.214 | 9.199 | -0.05% |
Jun 04, 2025 | 9.214 | 9.214 | 9.214 | 9.199 | 0.16% |
Jun 03, 2025 | 9.199 | 9.199 | 9.202 | 9.199 | -0.03% |
Jun 02, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.01% |
May 30, 2025 | 9.201 | 9.201 | 9.214 | 9.201 | -0.14% |
May 29, 2025 | 9.214 | 9.214 | 9.214 | 9.204 | 0.11% |
May 28, 2025 | 9.204 | 9.204 | 9.204 | 9.201 | 0.04% |
May 27, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | 0.12% |
May 26, 2025 | 9.190 | 9.190 | 9.190 | 9.185 | 0.05% |
May 23, 2025 | 9.185 | 9.185 | 9.185 | 9.178 | 0.08% |
May 22, 2025 | 9.178 | 9.178 | 9.187 | 9.174 | 0.05% |
May 21, 2025 | 9.174 | 9.174 | 9.187 | 9.174 | -0.15% |
May 20, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | -0.09% |
May 16, 2025 | 9.196 | 9.196 | 9.196 | 9.175 | 0.02% |
May 15, 2025 | 9.195 | 9.195 | 9.195 | 9.175 | 0.22% |
May 14, 2025 | 9.175 | 9.175 | 9.179 | 9.173 | -0.04% |
May 13, 2025 | 9.179 | 9.179 | 9.179 | 9.173 | 0.06% |
May 12, 2025 | 9.173 | 9.173 | 9.177 | 9.173 | -0.05% |
May 09, 2025 | 9.177 | 9.177 | 9.183 | 9.165 | 0.13% |
May 08, 2025 | 9.165 | 9.165 | 9.183 | 9.165 | -0.19% |
May 07, 2025 | 9.183 | 9.183 | 9.183 | 9.174 | 0.10% |
Highest: 9.214 | Lowest: 9.165 | Difference: 0.049 | Average: 9.191 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review