
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 12.896 | 12.896 | 12.934 | 12.896 | -0.30% |
Jun 19, 2025 | 12.934 | 12.934 | 12.934 | 12.903 | 0.13% |
Jun 18, 2025 | 12.916 | 12.916 | 12.916 | 12.879 | 0.10% |
Jun 17, 2025 | 12.903 | 12.903 | 12.903 | 12.847 | 0.19% |
Jun 16, 2025 | 12.879 | 12.879 | 12.879 | 12.847 | 0.25% |
Jun 13, 2025 | 12.847 | 12.847 | 12.912 | 12.847 | -0.50% |
Jun 12, 2025 | 12.912 | 12.912 | 12.912 | 12.859 | 0.41% |
Jun 11, 2025 | 12.859 | 12.859 | 12.887 | 12.859 | -0.22% |
Jun 10, 2025 | 12.887 | 12.887 | 12.887 | 12.781 | 0.75% |
Jun 09, 2025 | 12.791 | 12.791 | 12.791 | 12.781 | 0.08% |
Jun 06, 2025 | 12.781 | 12.781 | 12.781 | 12.770 | 0.09% |
Jun 05, 2025 | 12.770 | 12.770 | 12.826 | 12.770 | -0.28% |
Jun 04, 2025 | 12.806 | 12.806 | 12.826 | 12.738 | -0.16% |
Jun 03, 2025 | 12.826 | 12.826 | 12.826 | 12.738 | 0.69% |
Jun 02, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | 0.18% |
May 30, 2025 | 12.716 | 12.716 | 12.783 | 12.716 | -0.17% |
May 29, 2025 | 12.738 | 12.738 | 12.783 | 12.738 | -0.35% |
May 28, 2025 | 12.783 | 12.783 | 12.790 | 12.783 | -0.05% |
May 27, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.58% |
May 26, 2025 | 12.715 | 12.715 | 12.715 | 12.557 | 1.26% |
May 23, 2025 | 12.557 | 12.557 | 12.572 | 12.547 | 0.08% |
May 22, 2025 | 12.547 | 12.547 | 12.772 | 12.547 | -0.20% |
May 21, 2025 | 12.572 | 12.572 | 12.772 | 12.572 | -1.57% |
Highest: 12.934 | Lowest: 12.547 | Difference: 0.387 | Average: 12.790 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review