Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Dynamic Small Business Fund Series Fi (0P0000ZEP5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.896 -0.038    -0.30%
20/06 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 557.83M
Dynamic Small Business Fund Series FI 12.896 -0.038 -0.30%

0P0000ZEP5 Historical Data

 
Get free historical data for 0P0000ZEP5 fund. You'll find the end of day price of the Dynamic Small Business Fund Series Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2025 - 21/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 12.896 12.896 12.934 12.896 -0.30%
Jun 19, 2025 12.934 12.934 12.934 12.903 0.13%
Jun 18, 2025 12.916 12.916 12.916 12.879 0.10%
Jun 17, 2025 12.903 12.903 12.903 12.847 0.19%
Jun 16, 2025 12.879 12.879 12.879 12.847 0.25%
Jun 13, 2025 12.847 12.847 12.912 12.847 -0.50%
Jun 12, 2025 12.912 12.912 12.912 12.859 0.41%
Jun 11, 2025 12.859 12.859 12.887 12.859 -0.22%
Jun 10, 2025 12.887 12.887 12.887 12.781 0.75%
Jun 09, 2025 12.791 12.791 12.791 12.781 0.08%
Jun 06, 2025 12.781 12.781 12.781 12.770 0.09%
Jun 05, 2025 12.770 12.770 12.826 12.770 -0.28%
Jun 04, 2025 12.806 12.806 12.826 12.738 -0.16%
Jun 03, 2025 12.826 12.826 12.826 12.738 0.69%
Jun 02, 2025 12.738 12.738 12.738 12.738 0.18%
May 30, 2025 12.716 12.716 12.783 12.716 -0.17%
May 29, 2025 12.738 12.738 12.783 12.738 -0.35%
May 28, 2025 12.783 12.783 12.790 12.783 -0.05%
May 27, 2025 12.790 12.790 12.790 12.790 0.58%
May 26, 2025 12.715 12.715 12.715 12.557 1.26%
May 23, 2025 12.557 12.557 12.572 12.547 0.08%
May 22, 2025 12.547 12.547 12.772 12.547 -0.20%
May 21, 2025 12.572 12.572 12.772 12.572 -1.57%
Highest: 12.934 Lowest: 12.547 Difference: 0.387 Average: 12.790 Change %: 0.967
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZEP5 Comments

Write your thoughts about Dynamic Small Business Fund Series Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email