![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.535 | 12.535 | 12.535 | 12.535 | -0.49% |
Feb 13, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | -0.04% |
Feb 12, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | -0.49% |
Feb 11, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | 0.02% |
Feb 10, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | 0.74% |
Feb 07, 2025 | 12.569 | 12.569 | 12.569 | 12.569 | -0.74% |
Feb 06, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | -0.27% |
Feb 05, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | 0.28% |
Feb 04, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | 0.19% |
Feb 03, 2025 | 12.637 | 12.637 | 12.637 | 12.637 | -0.75% |
Jan 31, 2025 | 12.733 | 12.733 | 12.733 | 12.733 | -1.40% |
Jan 30, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | 0.92% |
Jan 29, 2025 | 12.796 | 12.796 | 12.796 | 12.796 | -0.72% |
Jan 28, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | -0.23% |
Jan 27, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | -0.35% |
Jan 24, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | 0.28% |
Jan 23, 2025 | 12.928 | 12.928 | 12.928 | 12.928 | 0.24% |
Jan 22, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.48% |
Jan 21, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | 0.31% |
Jan 20, 2025 | 12.795 | 12.795 | 12.795 | 12.795 | 0.32% |
Jan 17, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | 0.51% |
Highest: 12.964 | Lowest: 12.535 | Difference: 0.429 | Average: 12.748 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review