
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.716 | 12.716 | 12.783 | 12.716 | -0.17% |
May 29, 2025 | 12.738 | 12.738 | 12.783 | 12.738 | -0.35% |
May 28, 2025 | 12.783 | 12.783 | 12.790 | 12.783 | -0.05% |
May 27, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.58% |
May 26, 2025 | 12.715 | 12.715 | 12.715 | 12.557 | 1.26% |
May 23, 2025 | 12.557 | 12.557 | 12.572 | 12.547 | 0.08% |
May 22, 2025 | 12.547 | 12.547 | 12.772 | 12.547 | -0.20% |
May 21, 2025 | 12.572 | 12.572 | 12.772 | 12.572 | -1.57% |
May 20, 2025 | 12.772 | 12.772 | 12.772 | 12.743 | 0.23% |
May 16, 2025 | 12.743 | 12.743 | 12.743 | 12.637 | 0.82% |
May 15, 2025 | 12.640 | 12.640 | 12.666 | 12.637 | 0.03% |
May 14, 2025 | 12.637 | 12.637 | 12.666 | 12.630 | -0.23% |
May 13, 2025 | 12.666 | 12.666 | 12.666 | 12.630 | 0.28% |
May 12, 2025 | 12.630 | 12.630 | 12.630 | 12.429 | 1.62% |
May 09, 2025 | 12.429 | 12.429 | 12.429 | 12.342 | 0.70% |
May 08, 2025 | 12.342 | 12.342 | 12.342 | 12.131 | 1.14% |
May 07, 2025 | 12.203 | 12.203 | 12.203 | 12.131 | 0.59% |
May 06, 2025 | 12.131 | 12.131 | 12.131 | 12.127 | 0.04% |
May 05, 2025 | 12.127 | 12.127 | 12.128 | 12.127 | -0.01% |
May 02, 2025 | 12.128 | 12.128 | 12.128 | 11.917 | 1.73% |
May 01, 2025 | 11.922 | 11.922 | 11.922 | 11.917 | 0.04% |
Highest: 12.790 | Lowest: 11.917 | Difference: 0.873 | Average: 12.514 | Change %: 6.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review