Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.51% |
May 08, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.23% |
May 07, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.34% |
May 06, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.74% |
Apr 30, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.17% |
Apr 29, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.17% |
Apr 26, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.40% |
Apr 25, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.06% |
Apr 24, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.29% |
Apr 23, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.06% |
Apr 22, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.17% |
Apr 19, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.12% |
Apr 18, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.23% |
Apr 17, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.76% |
Apr 16, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.70% |
Apr 15, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.63% |
Apr 12, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.29% |
Apr 11, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.17% |
Apr 10, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.23% |
Apr 09, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.58% |
Highest: 1.770 | Lowest: 1.714 | Difference: 0.056 | Average: 1.738 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review