
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 1.004 | 1.004 | 1.004 | 1.004 | -1.17% |
Nov 30, 2020 | 1.016 | 1.004 | 1.016 | 1.004 | 0.00% |
Nov 27, 2020 | 1.015 | 1.003 | 1.015 | 1.003 | 0.00% |
Nov 26, 2020 | 1.015 | 1.003 | 1.015 | 1.003 | 0.00% |
Nov 25, 2020 | 1.015 | 0.995 | 1.015 | 0.995 | 0.00% |
Nov 24, 2020 | 1.015 | 0.998 | 1.015 | 0.998 | 0.00% |
Nov 23, 2020 | 1.015 | 0.995 | 1.015 | 0.995 | 0.00% |
Nov 20, 2020 | 1.015 | 0.995 | 1.015 | 0.995 | 0.00% |
Nov 19, 2020 | 1.015 | 0.993 | 1.015 | 0.993 | 0.00% |
Nov 18, 2020 | 1.014 | 0.993 | 1.014 | 0.993 | 0.00% |
Nov 17, 2020 | 1.014 | 0.993 | 1.014 | 0.993 | 0.00% |
Nov 16, 2020 | 1.014 | 0.993 | 1.014 | 0.993 | 0.00% |
Nov 13, 2020 | 1.014 | 0.994 | 1.014 | 0.994 | 0.00% |
Nov 12, 2020 | 1.014 | 0.993 | 1.014 | 0.993 | 0.00% |
Nov 11, 2020 | 1.014 | 0.993 | 1.014 | 0.993 | 0.00% |
Nov 10, 2020 | 1.013 | 0.990 | 1.013 | 0.990 | 0.00% |
Nov 09, 2020 | 1.013 | 0.990 | 1.013 | 0.990 | 0.00% |
Nov 06, 2020 | 1.013 | 0.991 | 1.013 | 0.991 | 0.00% |
Nov 05, 2020 | 1.013 | 0.991 | 1.013 | 0.991 | 0.00% |
Nov 04, 2020 | 1.013 | 0.988 | 1.013 | 0.988 | 0.00% |
Highest: 1.016 | Lowest: 0.988 | Difference: 0.028 | Average: 1.014 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review