
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 0.554 | 0.554 | 0.554 | 0.541 | 2.29% |
Aug 22, 2025 | 0.541 | 0.541 | 0.541 | 0.530 | 2.07% |
Aug 21, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | -0.36% |
Aug 20, 2025 | 0.532 | 0.532 | 0.532 | 0.530 | 0.47% |
Aug 19, 2025 | 0.530 | 0.530 | 0.530 | 0.528 | 0.26% |
Aug 18, 2025 | 0.528 | 0.528 | 0.528 | 0.524 | 0.74% |
Aug 15, 2025 | 0.524 | 0.524 | 0.524 | 0.520 | 0.90% |
Aug 14, 2025 | 0.520 | 0.520 | 0.523 | 0.520 | -0.55% |
Aug 13, 2025 | 0.523 | 0.523 | 0.523 | 0.509 | 2.73% |
Aug 12, 2025 | 0.509 | 0.509 | 0.509 | 0.507 | 0.34% |
Aug 11, 2025 | 0.507 | 0.507 | 0.507 | 0.502 | 0.90% |
Aug 08, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | 0.12% |
Aug 07, 2025 | 0.502 | 0.502 | 0.503 | 0.502 | -0.20% |
Aug 06, 2025 | 0.503 | 0.503 | 0.503 | 0.501 | 0.38% |
Aug 05, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.80% |
Aug 04, 2025 | 0.497 | 0.497 | 0.497 | 0.495 | 0.49% |
Aug 01, 2025 | 0.495 | 0.495 | 0.498 | 0.495 | -0.78% |
Jul 31, 2025 | 0.498 | 0.498 | 0.505 | 0.498 | -1.35% |
Jul 30, 2025 | 0.505 | 0.505 | 0.508 | 0.505 | -0.59% |
Jul 29, 2025 | 0.508 | 0.508 | 0.508 | 0.504 | 0.93% |
Jul 28, 2025 | 0.504 | 0.504 | 0.504 | 0.504 | 0.52% |
Highest: 0.554 | Lowest: 0.495 | Difference: 0.059 | Average: 0.515 | Change %: 10.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review