
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Oct 02, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Oct 01, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Sep 30, 2025 | 1.755 | 1.755 | 1.755 | 1.724 | 1.81% |
Sep 29, 2025 | 1.724 | 1.732 | 1.732 | 1.686 | 2.26% |
Sep 26, 2025 | 1.686 | 1.701 | 1.729 | 1.686 | -2.48% |
Sep 25, 2025 | 1.729 | 1.733 | 1.733 | 1.724 | 0.29% |
Sep 24, 2025 | 1.724 | 1.720 | 1.724 | 1.663 | 3.66% |
Sep 23, 2025 | 1.663 | 1.656 | 1.679 | 1.656 | -0.99% |
Sep 22, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.40% |
Sep 19, 2025 | 1.686 | 1.686 | 1.688 | 1.686 | -0.12% |
Sep 18, 2025 | 1.688 | 1.686 | 1.719 | 1.686 | -1.83% |
Sep 17, 2025 | 1.719 | 1.723 | 1.723 | 1.656 | 3.82% |
Sep 16, 2025 | 1.656 | 1.670 | 1.670 | 1.652 | 0.26% |
Sep 15, 2025 | 1.652 | 1.650 | 1.652 | 1.635 | 1.02% |
Sep 12, 2025 | 1.635 | 1.642 | 1.642 | 1.595 | 2.50% |
Sep 11, 2025 | 1.595 | 1.615 | 1.615 | 1.595 | -0.49% |
Sep 10, 2025 | 1.603 | 1.612 | 1.612 | 1.589 | 0.92% |
Sep 09, 2025 | 1.589 | 1.586 | 1.589 | 1.560 | 1.85% |
Sep 08, 2025 | 1.560 | 1.572 | 1.572 | 1.528 | 2.10% |
Sep 05, 2025 | 1.528 | 1.537 | 1.537 | 1.505 | 1.53% |
Sep 04, 2025 | 1.505 | 1.506 | 1.524 | 1.505 | -1.30% |
Highest: 1.755 | Lowest: 1.505 | Difference: 0.250 | Average: 1.665 | Change %: 15.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review