
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.351 | 1.353 | 1.370 | 1.351 | -1.37% |
Jul 02, 2025 | 1.370 | 1.375 | 1.375 | 1.370 | -0.31% |
Jul 01, 2025 | 1.374 | 1.384 | 1.384 | 1.374 | -0.04% |
Jun 30, 2025 | 1.375 | 1.383 | 1.392 | 1.375 | -1.26% |
Jun 27, 2025 | 1.392 | 1.389 | 1.392 | 1.389 | 0.24% |
Jun 26, 2025 | 1.389 | 1.385 | 1.399 | 1.385 | -0.74% |
Jun 25, 2025 | 1.399 | 1.403 | 1.403 | 1.386 | 0.96% |
Jun 24, 2025 | 1.386 | 1.384 | 1.386 | 1.361 | 1.82% |
Jun 23, 2025 | 1.361 | 1.361 | 1.361 | 1.359 | 0.15% |
Jun 20, 2025 | 1.359 | 1.349 | 1.359 | 1.346 | 0.94% |
Jun 19, 2025 | 1.346 | 1.347 | 1.374 | 1.346 | -2.02% |
Jun 18, 2025 | 1.374 | 1.374 | 1.395 | 1.374 | -1.53% |
Jun 17, 2025 | 1.395 | 1.392 | 1.395 | 1.390 | 0.35% |
Jun 16, 2025 | 1.390 | 1.384 | 1.390 | 1.376 | 1.04% |
Jun 13, 2025 | 1.376 | 1.370 | 1.395 | 1.370 | -1.32% |
Jun 12, 2025 | 1.395 | 1.399 | 1.421 | 1.395 | -1.86% |
Jun 11, 2025 | 1.421 | 1.421 | 1.421 | 1.409 | 0.88% |
Jun 10, 2025 | 1.409 | 1.403 | 1.420 | 1.403 | -0.80% |
Jun 09, 2025 | 1.420 | 1.413 | 1.420 | 1.391 | 2.08% |
Jun 06, 2025 | 1.391 | 1.388 | 1.401 | 1.388 | -0.73% |
Jun 05, 2025 | 1.401 | 1.396 | 1.401 | 1.381 | 1.44% |
Jun 04, 2025 | 1.381 | 1.378 | 1.381 | 1.367 | 1.05% |
Highest: 1.421 | Lowest: 1.346 | Difference: 0.075 | Average: 1.384 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review