
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.343 | 1.343 | 1.343 | 1.316 | 2.05% |
Apr 24, 2025 | 1.316 | 1.316 | 1.330 | 1.316 | -1.06% |
Apr 23, 2025 | 1.330 | 1.342 | 1.342 | 1.282 | 3.78% |
Apr 22, 2025 | 1.282 | 1.292 | 1.292 | 1.273 | 0.69% |
Apr 21, 2025 | 1.273 | 1.281 | 1.281 | 1.271 | 0.10% |
Apr 18, 2025 | 1.271 | 1.273 | 1.273 | 1.272 | -0.06% |
Apr 17, 2025 | 1.272 | 1.282 | 1.282 | 1.247 | 2.01% |
Apr 16, 2025 | 1.247 | 1.264 | 1.289 | 1.247 | -3.26% |
Apr 15, 2025 | 1.289 | 1.298 | 1.298 | 1.283 | 0.49% |
Apr 14, 2025 | 1.283 | 1.288 | 1.288 | 1.248 | 2.78% |
Apr 11, 2025 | 1.248 | 1.272 | 1.272 | 1.248 | -0.24% |
Apr 10, 2025 | 1.251 | 1.281 | 1.281 | 1.242 | 0.74% |
Apr 09, 2025 | 1.242 | 1.244 | 1.244 | 1.221 | 1.73% |
Apr 08, 2025 | 1.221 | 1.239 | 1.239 | 1.198 | 1.89% |
Apr 07, 2025 | 1.198 | 1.279 | 1.421 | 1.198 | -15.68% |
Apr 04, 2025 | 1.421 | 1.421 | 1.421 | 1.411 | 0.00% |
Apr 03, 2025 | 1.421 | 1.421 | 1.439 | 1.421 | -1.29% |
Apr 02, 2025 | 1.439 | 1.456 | 1.456 | 1.439 | -0.31% |
Apr 01, 2025 | 1.444 | 1.464 | 1.464 | 1.433 | 0.79% |
Mar 31, 2025 | 1.433 | 1.449 | 1.467 | 1.433 | -2.32% |
Mar 28, 2025 | 1.467 | 1.481 | 1.481 | 1.467 | -0.54% |
Mar 27, 2025 | 1.475 | 1.492 | 1.492 | 1.468 | 0.44% |
Highest: 1.492 | Lowest: 1.198 | Difference: 0.294 | Average: 1.326 | Change %: -8.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review