Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.656 | 1.656 | 1.656 | 1.636 | 1.24% |
| Oct 23, 2025 | 1.636 | 1.646 | 1.646 | 1.613 | 1.39% |
| Oct 22, 2025 | 1.613 | 1.620 | 1.636 | 1.613 | -1.38% |
| Oct 21, 2025 | 1.636 | 1.650 | 1.650 | 1.624 | 0.70% |
| Oct 20, 2025 | 1.624 | 1.621 | 1.624 | 1.569 | 3.50% |
| Oct 17, 2025 | 1.569 | 1.573 | 1.615 | 1.569 | -2.80% |
| Oct 16, 2025 | 1.615 | 1.617 | 1.630 | 1.615 | -0.93% |
| Oct 15, 2025 | 1.630 | 1.639 | 1.639 | 1.597 | 2.03% |
| Oct 14, 2025 | 1.597 | 1.599 | 1.644 | 1.597 | -2.84% |
| Oct 13, 2025 | 1.644 | 1.636 | 1.673 | 1.636 | -1.76% |
| Oct 10, 2025 | 1.673 | 1.687 | 1.738 | 1.673 | -3.73% |
| Oct 09, 2025 | 1.738 | 1.742 | 1.755 | 1.738 | -0.96% |
| Oct 08, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
| Oct 07, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
| Oct 06, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
| Oct 03, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
| Oct 02, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
| Oct 01, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
| Sep 30, 2025 | 1.755 | 1.755 | 1.755 | 1.724 | 1.81% |
| Sep 29, 2025 | 1.724 | 1.732 | 1.732 | 1.686 | 2.26% |
| Sep 26, 2025 | 1.686 | 1.701 | 1.729 | 1.686 | -2.48% |
| Highest: 1.755 | Lowest: 1.569 | Difference: 0.186 | Average: 1.682 | Change %: -4.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review