
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.04% |
Apr 17, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Apr 16, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.30% |
Apr 15, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.05% |
Apr 14, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.22% |
Apr 11, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.39% |
Apr 10, 2025 | 1.480 | 1.480 | 1.480 | 1.462 | 1.24% |
Apr 09, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.96% |
Apr 08, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 1.61% |
Apr 07, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -6.73% |
Apr 03, 2025 | 1.528 | 1.528 | 1.537 | 1.528 | -0.56% |
Apr 02, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.08% |
Apr 01, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Mar 31, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.68% |
Mar 28, 2025 | 1.548 | 1.548 | 1.555 | 1.548 | -0.41% |
Mar 27, 2025 | 1.555 | 1.555 | 1.555 | 1.550 | 0.31% |
Mar 26, 2025 | 1.550 | 1.550 | 1.555 | 1.550 | -0.31% |
Mar 25, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.06% |
Mar 24, 2025 | 1.556 | 1.556 | 1.556 | 1.548 | 0.48% |
Mar 21, 2025 | 1.548 | 1.548 | 1.571 | 1.548 | -1.45% |
Mar 20, 2025 | 1.571 | 1.571 | 1.584 | 1.571 | -0.84% |
Mar 19, 2025 | 1.584 | 1.584 | 1.584 | 1.583 | 0.06% |
Highest: 1.584 | Lowest: 1.425 | Difference: 0.159 | Average: 1.517 | Change %: -5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review