
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.16% |
Jun 30, 2025 | 1.572 | 1.572 | 1.572 | 1.565 | 0.43% |
Jun 27, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.52% |
Jun 26, 2025 | 1.573 | 1.573 | 1.577 | 1.573 | -0.23% |
Jun 25, 2025 | 1.577 | 1.577 | 1.577 | 1.555 | 1.44% |
Jun 24, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.13% |
Jun 23, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.29% |
Jun 20, 2025 | 1.533 | 1.533 | 1.533 | 1.530 | 0.18% |
Jun 19, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.77% |
Jun 18, 2025 | 1.542 | 1.542 | 1.542 | 1.540 | 0.13% |
Jun 17, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.08% |
Jun 16, 2025 | 1.541 | 1.541 | 1.541 | 1.537 | 0.24% |
Jun 13, 2025 | 1.537 | 1.537 | 1.547 | 1.537 | -0.65% |
Jun 12, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.05% |
Jun 11, 2025 | 1.547 | 1.547 | 1.547 | 1.535 | 0.76% |
Jun 10, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.49% |
Jun 09, 2025 | 1.543 | 1.543 | 1.543 | 1.538 | 0.29% |
Jun 06, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Jun 05, 2025 | 1.539 | 1.539 | 1.539 | 1.535 | 0.23% |
Jun 04, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.41% |
Jun 03, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.29% |
Highest: 1.577 | Lowest: 1.529 | Difference: 0.048 | Average: 1.547 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review