
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.79% |
Jul 21, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.64% |
Jul 18, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.68% |
Jul 17, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.70% |
Jul 16, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.23% |
Jul 15, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.04% |
Jul 14, 2025 | 1.608 | 1.608 | 1.608 | 1.606 | 0.11% |
Jul 11, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.25% |
Jul 10, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.50% |
Jul 09, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.16% |
Jul 08, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.80% |
Jul 07, 2025 | 1.584 | 1.584 | 1.590 | 1.584 | -0.37% |
Jul 04, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.35% |
Jul 03, 2025 | 1.584 | 1.584 | 1.584 | 1.575 | 0.60% |
Jul 02, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Jul 01, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.16% |
Jun 30, 2025 | 1.572 | 1.572 | 1.572 | 1.565 | 0.43% |
Jun 27, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.52% |
Jun 26, 2025 | 1.573 | 1.573 | 1.577 | 1.573 | -0.23% |
Jun 25, 2025 | 1.577 | 1.577 | 1.577 | 1.555 | 1.44% |
Jun 24, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.13% |
Jun 23, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.29% |
Highest: 1.650 | Lowest: 1.537 | Difference: 0.113 | Average: 1.592 | Change %: 7.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review