Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | -0.39% |
Apr 29, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.82% |
Apr 26, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 1.91% |
Apr 25, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.51% |
Apr 24, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 1.74% |
Apr 23, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.27% |
Apr 22, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -1.12% |
Apr 19, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.98% |
Apr 18, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.58% |
Apr 17, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 2.04% |
Apr 16, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -1.51% |
Apr 15, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | 1.64% |
Apr 12, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -2.65% |
Apr 30, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | -0.39% |
Apr 29, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.82% |
Apr 26, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 1.91% |
Apr 25, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.51% |
Apr 24, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 1.74% |
Apr 23, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.27% |
Apr 22, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -1.12% |
Apr 19, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.98% |
Apr 18, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.58% |
Apr 17, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 2.04% |
Apr 16, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -1.51% |
Apr 15, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | 1.64% |
Apr 12, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.98% |
Apr 11, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.35% |
Apr 10, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | -1.37% |
Apr 09, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.19% |
Apr 08, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.80% |
Highest: 3.829 | Lowest: 3.664 | Difference: 0.165 | Average: 3.745 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review