
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | 1.40% |
Jun 26, 2025 | 3.940 | 3.940 | 3.957 | 3.940 | -0.43% |
Jun 25, 2025 | 3.957 | 3.957 | 3.957 | 3.872 | 2.20% |
Jun 24, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 1.10% |
Jun 23, 2025 | 3.830 | 3.830 | 3.832 | 3.830 | -0.05% |
Jun 20, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.91% |
Jun 19, 2025 | 3.867 | 3.867 | 3.903 | 3.867 | -0.92% |
Jun 18, 2025 | 3.903 | 3.903 | 3.903 | 3.843 | 1.56% |
Jun 17, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | -0.31% |
Jun 16, 2025 | 3.855 | 3.855 | 3.855 | 3.820 | 0.92% |
Jun 13, 2025 | 3.820 | 3.820 | 3.839 | 3.820 | -0.49% |
Jun 12, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.29% |
Jun 11, 2025 | 3.828 | 3.828 | 3.828 | 3.819 | 0.24% |
Jun 10, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -1.22% |
Jun 09, 2025 | 3.866 | 3.866 | 3.866 | 3.848 | 0.47% |
Jun 06, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | -0.34% |
Jun 05, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 1.31% |
Jun 04, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.77% |
Jun 03, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.42% |
May 30, 2025 | 3.766 | 3.766 | 3.795 | 3.766 | -0.76% |
May 29, 2025 | 3.795 | 3.795 | 3.795 | 3.748 | 1.25% |
May 28, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | -0.05% |
Highest: 3.995 | Lowest: 3.748 | Difference: 0.247 | Average: 3.849 | Change %: 6.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review