
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 2.91% |
Jun 05, 2025 | 0.148 | 0.148 | 0.152 | 0.148 | -2.70% |
Jun 04, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 3.05% |
Jun 03, 2025 | 0.148 | 0.148 | 0.148 | 0.148 | 1.30% |
May 30, 2025 | 0.146 | 0.146 | 0.146 | 0.142 | 2.25% |
May 29, 2025 | 0.142 | 0.142 | 0.142 | 0.137 | 4.09% |
May 28, 2025 | 0.137 | 0.137 | 0.138 | 0.137 | -0.87% |
May 27, 2025 | 0.138 | 0.138 | 0.138 | 0.138 | 2.98% |
May 26, 2025 | 0.134 | 0.134 | 0.138 | 0.134 | -2.69% |
May 23, 2025 | 0.138 | 0.138 | 0.138 | 0.136 | 1.17% |
May 22, 2025 | 0.136 | 0.136 | 0.137 | 0.136 | 0.00% |
May 21, 2025 | 0.137 | 0.137 | 0.137 | 0.134 | 2.25% |
May 20, 2025 | 0.134 | 0.134 | 0.134 | 0.127 | 5.20% |
May 19, 2025 | 0.127 | 0.127 | 0.127 | 0.125 | 1.93% |
May 16, 2025 | 0.125 | 0.125 | 0.125 | 0.122 | 2.30% |
May 15, 2025 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
May 14, 2025 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% |
May 13, 2025 | 0.122 | 0.122 | 0.122 | 0.120 | 1.16% |
May 12, 2025 | 0.120 | 0.120 | 0.126 | 0.120 | -4.29% |
Highest: 0.152 | Lowest: 0.120 | Difference: 0.032 | Average: 0.136 | Change %: 21.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review