
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.23% |
Sep 29, 2025 | 2.138 | 2.138 | 2.138 | 2.095 | 2.05% |
Sep 26, 2025 | 2.095 | 2.095 | 2.155 | 2.095 | -2.78% |
Sep 25, 2025 | 2.155 | 2.155 | 2.155 | 2.129 | 1.22% |
Sep 24, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.24% |
Sep 23, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.24% |
Sep 22, 2025 | 2.119 | 2.119 | 2.119 | 2.072 | 2.27% |
Sep 19, 2025 | 2.072 | 2.072 | 2.074 | 2.072 | -0.10% |
Sep 18, 2025 | 2.074 | 2.074 | 2.074 | 2.047 | 1.32% |
Sep 17, 2025 | 2.047 | 2.047 | 2.047 | 2.025 | 1.09% |
Sep 16, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.75% |
Sep 15, 2025 | 2.010 | 2.010 | 2.017 | 2.010 | -0.35% |
Sep 12, 2025 | 2.017 | 2.017 | 2.017 | 2.003 | 0.70% |
Sep 11, 2025 | 2.003 | 2.003 | 2.003 | 1.934 | 3.57% |
Sep 10, 2025 | 1.934 | 1.934 | 1.934 | 1.915 | 0.99% |
Sep 09, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -1.19% |
Sep 08, 2025 | 1.938 | 1.938 | 1.943 | 1.938 | -0.26% |
Sep 05, 2025 | 1.943 | 1.943 | 1.943 | 1.854 | 4.80% |
Sep 04, 2025 | 1.854 | 1.854 | 1.932 | 1.854 | -4.04% |
Highest: 2.155 | Lowest: 1.854 | Difference: 0.301 | Average: 2.038 | Change %: 10.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review