Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.48% |
May 09, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.76% |
May 08, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.79% |
May 07, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.27% |
May 06, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 1.99% |
Apr 30, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.28% |
Apr 29, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.84% |
Apr 26, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.89% |
Apr 25, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.43% |
Apr 24, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.39% |
Apr 23, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.04% |
Apr 22, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.21% |
Apr 19, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -3.68% |
May 10, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.48% |
May 09, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.76% |
May 08, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.79% |
May 07, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.27% |
May 06, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 1.99% |
Apr 30, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.28% |
Apr 29, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.84% |
Apr 26, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.89% |
Apr 25, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.43% |
Apr 24, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.39% |
Apr 23, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.04% |
Apr 22, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.21% |
Apr 19, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.25% |
Apr 18, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.18% |
Apr 17, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 1.94% |
Apr 16, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -1.44% |
Apr 15, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 1.46% |
Highest: 2.925 | Lowest: 2.738 | Difference: 0.187 | Average: 2.848 | Change %: 6.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review