
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.565 | 1.565 | 1.565 | 1.549 | 1.03% |
Aug 21, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.06% |
Aug 20, 2025 | 1.548 | 1.548 | 1.548 | 1.529 | 1.24% |
Aug 19, 2025 | 1.529 | 1.529 | 1.540 | 1.529 | -0.71% |
Aug 18, 2025 | 1.540 | 1.540 | 1.547 | 1.540 | -0.45% |
Aug 15, 2025 | 1.547 | 1.547 | 1.547 | 1.520 | 1.78% |
Aug 14, 2025 | 1.520 | 1.520 | 1.534 | 1.520 | -0.91% |
Aug 13, 2025 | 1.534 | 1.534 | 1.534 | 1.498 | 2.40% |
Aug 12, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.20% |
Aug 11, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.07% |
Aug 08, 2025 | 1.496 | 1.496 | 1.496 | 1.483 | 0.88% |
Aug 07, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.68% |
Aug 06, 2025 | 1.473 | 1.473 | 1.473 | 1.460 | 0.89% |
Aug 05, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.55% |
Aug 04, 2025 | 1.452 | 1.452 | 1.452 | 1.433 | 1.33% |
Aug 01, 2025 | 1.433 | 1.433 | 1.442 | 1.433 | -0.62% |
Jul 31, 2025 | 1.442 | 1.442 | 1.483 | 1.442 | -2.76% |
Jul 30, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Jul 29, 2025 | 1.483 | 1.483 | 1.483 | 1.481 | 0.14% |
Jul 28, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.87% |
Jul 25, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Jul 24, 2025 | 1.494 | 1.494 | 1.494 | 1.471 | 1.56% |
Highest: 1.565 | Lowest: 1.433 | Difference: 0.132 | Average: 1.500 | Change %: 6.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review