Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -1.36% |
Sep 05, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.34% |
Sep 04, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.50% |
Sep 03, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.08% |
Sep 02, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -1.07% |
Aug 30, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.58% |
Aug 29, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.33% |
Aug 28, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.17% |
Aug 27, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.50% |
Aug 26, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.58% |
Aug 23, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Aug 22, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.99% |
Aug 21, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.08% |
Aug 20, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.30% |
Aug 19, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.57% |
Aug 16, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.57% |
Aug 15, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.82% |
Aug 14, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -1.37% |
Aug 13, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.49% |
Aug 12, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.08% |
Aug 09, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.08% |
Aug 08, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.40% |
Aug 07, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.32% |
Highest: 1.238 | Lowest: 1.162 | Difference: 0.076 | Average: 1.212 | Change %: -5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review