Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% |
Nov 21, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.79% |
Nov 20, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% |
Nov 19, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% |
Nov 18, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Nov 15, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -1.49% |
Nov 14, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% |
Nov 13, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% |
Nov 12, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% |
Nov 11, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.86% |
Nov 08, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% |
Nov 07, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
Nov 06, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 4.88% |
Nov 05, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% |
Nov 04, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.31% |
Nov 01, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.63% |
Oct 31, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -1.54% |
Oct 30, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% |
Oct 29, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Oct 28, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% |
Oct 25, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.62% |
Oct 24, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Highest: 3.52 | Lowest: 3.19 | Difference: 0.33 | Average: 3.34 | Change %: 7.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review