
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.190 | 26.190 | 26.190 | 26.020 | 0.65% |
Jun 04, 2025 | 26.020 | 26.020 | 26.020 | 25.720 | 1.17% |
Jun 03, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.00% |
Jun 02, 2025 | 25.720 | 25.720 | 25.720 | 25.680 | 0.16% |
May 29, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.46% |
May 28, 2025 | 25.310 | 25.310 | 25.320 | 25.310 | -0.04% |
May 27, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.08% |
May 26, 2025 | 25.300 | 25.300 | 25.390 | 25.300 | -0.35% |
May 23, 2025 | 25.390 | 25.390 | 25.390 | 25.140 | 0.99% |
May 22, 2025 | 25.140 | 25.140 | 25.350 | 25.140 | -0.83% |
May 21, 2025 | 25.350 | 25.350 | 25.350 | 25.280 | 0.28% |
May 20, 2025 | 25.280 | 25.280 | 25.280 | 25.070 | 0.84% |
May 19, 2025 | 25.070 | 25.070 | 25.090 | 25.070 | -0.08% |
May 16, 2025 | 25.090 | 25.090 | 25.170 | 25.090 | -0.32% |
May 15, 2025 | 25.170 | 25.170 | 25.170 | 25.010 | 0.64% |
May 14, 2025 | 25.010 | 25.010 | 25.100 | 25.010 | -0.36% |
May 13, 2025 | 25.100 | 25.100 | 25.100 | 24.810 | 1.17% |
May 12, 2025 | 24.810 | 24.810 | 24.810 | 24.780 | 0.12% |
May 09, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.69% |
Highest: 26.190 | Lowest: 24.780 | Difference: 1.410 | Average: 25.339 | Change %: 6.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review