Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.08% |
Jan 15, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 2.22% |
Jan 14, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.60% |
Jan 13, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.94% |
Jan 10, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.80% |
Jan 09, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.51% |
Jan 08, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -1.30% |
Jan 07, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -1.69% |
Jan 06, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.75% |
Jan 03, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.25% |
Jan 02, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 1.22% |
Dec 31, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.67% |
Jan 16, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.08% |
Jan 15, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 2.22% |
Jan 14, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.60% |
Jan 13, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.94% |
Jan 10, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.80% |
Jan 09, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.51% |
Jan 08, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -1.30% |
Jan 07, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -1.69% |
Jan 06, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.75% |
Jan 03, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.25% |
Jan 02, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 1.22% |
Dec 31, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.17% |
Dec 30, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -1.62% |
Dec 27, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.38% |
Dec 24, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.29% |
Dec 23, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -1.15% |
Dec 20, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.95% |
Dec 19, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -1.91% |
Highest: 24.330 | Lowest: 23.240 | Difference: 1.090 | Average: 23.802 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review