Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 17.79 | 17.79 | 17.87 | 17.79 | -0.45% |
| Nov 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Nov 19, 2025 | 18.01 | 18.01 | 18.19 | 17.99 | 0.11% |
| Nov 18, 2025 | 17.99 | 17.99 | 18.19 | 17.99 | -1.10% |
| Nov 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Nov 14, 2025 | 18.21 | 18.21 | 18.34 | 18.21 | -0.22% |
| Nov 13, 2025 | 18.25 | 18.25 | 18.34 | 18.25 | -0.49% |
| Nov 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.88% |
| Nov 11, 2025 | 18.18 | 18.18 | 18.18 | 18.17 | 0.06% |
| Nov 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.51% |
| Nov 07, 2025 | 17.90 | 17.90 | 18.05 | 17.90 | -0.83% |
| Nov 06, 2025 | 18.05 | 18.05 | 18.17 | 18.05 | -0.66% |
| Nov 05, 2025 | 18.17 | 18.17 | 18.17 | 18.14 | 0.17% |
| Nov 04, 2025 | 18.14 | 18.14 | 18.46 | 18.14 | -1.73% |
| Nov 03, 2025 | 18.46 | 18.46 | 18.46 | 18.32 | 0.76% |
| Oct 31, 2025 | 18.32 | 18.32 | 18.34 | 18.32 | -0.11% |
| Oct 30, 2025 | 18.34 | 18.34 | 18.44 | 18.34 | -0.54% |
| Oct 29, 2025 | 18.44 | 18.44 | 18.44 | 18.28 | 0.88% |
| Oct 28, 2025 | 18.28 | 18.28 | 18.28 | 18.25 | 0.16% |
| Oct 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Oct 24, 2025 | 18.21 | 18.21 | 18.21 | 18.17 | 0.22% |
| Oct 23, 2025 | 18.17 | 18.17 | 18.17 | 18.08 | 0.50% |
| Highest: 18.46 | Lowest: 17.79 | Difference: 0.67 | Average: 18.17 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review