
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.77 | 17.77 | 17.77 | 17.63 | 0.79% |
Aug 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% |
Aug 20, 2025 | 17.63 | 17.63 | 17.80 | 17.63 | -0.34% |
Aug 19, 2025 | 17.69 | 17.69 | 17.80 | 17.69 | -0.62% |
Aug 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
Aug 15, 2025 | 17.82 | 17.82 | 17.92 | 17.82 | -0.22% |
Aug 14, 2025 | 17.86 | 17.86 | 17.92 | 17.80 | -0.33% |
Aug 13, 2025 | 17.92 | 17.92 | 17.92 | 17.68 | 0.67% |
Aug 12, 2025 | 17.80 | 17.80 | 17.80 | 17.68 | 0.68% |
Aug 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
Aug 08, 2025 | 17.63 | 17.63 | 17.65 | 17.45 | -0.11% |
Aug 07, 2025 | 17.65 | 17.65 | 17.65 | 17.45 | 1.15% |
Aug 06, 2025 | 17.45 | 17.45 | 17.45 | 17.22 | 0.69% |
Aug 05, 2025 | 17.33 | 17.33 | 17.33 | 16.94 | 0.64% |
Aug 04, 2025 | 17.22 | 17.22 | 17.22 | 16.94 | 1.65% |
Aug 01, 2025 | 16.94 | 16.94 | 17.09 | 16.94 | -0.88% |
Jul 31, 2025 | 17.09 | 17.09 | 17.23 | 17.09 | -0.58% |
Jul 30, 2025 | 17.19 | 17.19 | 17.28 | 17.19 | -0.23% |
Jul 29, 2025 | 17.23 | 17.23 | 17.28 | 17.23 | -0.29% |
Jul 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
Jul 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% |
Jul 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% |
Highest: 17.92 | Lowest: 16.94 | Difference: 0.98 | Average: 17.52 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review