
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 14.35 | 14.35 | 14.41 | 14.35 | -0.42% |
Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.37 | 0.28% |
Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 2.06% |
Apr 11, 2025 | 14.08 | 14.08 | 14.08 | 13.65 | 2.10% |
Apr 10, 2025 | 13.79 | 13.79 | 13.79 | 13.65 | 1.03% |
Apr 09, 2025 | 13.65 | 13.65 | 13.65 | 13.28 | 2.79% |
Apr 08, 2025 | 13.28 | 13.28 | 13.28 | 13.21 | 0.53% |
Apr 07, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | -4.62% |
Apr 04, 2025 | 13.85 | 13.85 | 15.22 | 13.85 | -4.88% |
Apr 03, 2025 | 14.56 | 14.56 | 15.22 | 14.56 | -2.80% |
Apr 02, 2025 | 14.98 | 14.98 | 14.98 | 14.86 | 0.33% |
Apr 01, 2025 | 14.93 | 14.93 | 15.17 | 14.86 | 0.47% |
Mar 31, 2025 | 14.86 | 14.86 | 15.17 | 14.86 | -2.04% |
Mar 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -1.37% |
Mar 27, 2025 | 15.38 | 15.38 | 15.38 | 15.31 | 0.46% |
Mar 26, 2025 | 15.31 | 15.31 | 15.36 | 15.31 | -0.33% |
Mar 25, 2025 | 15.36 | 15.36 | 15.36 | 15.14 | 0.07% |
Mar 24, 2025 | 15.35 | 15.35 | 15.35 | 15.14 | 1.39% |
Mar 21, 2025 | 15.14 | 15.14 | 15.17 | 15.14 | -0.20% |
Mar 20, 2025 | 15.17 | 15.17 | 15.25 | 15.17 | -0.52% |
Mar 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
Mar 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
Mar 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
Highest: 15.38 | Lowest: 13.21 | Difference: 2.17 | Average: 14.65 | Change %: -5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review