
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
May 06, 2025 | 15.26 | 15.26 | 15.33 | 15.26 | -0.46% |
May 05, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
May 02, 2025 | 15.16 | 15.16 | 15.16 | 14.89 | 1.81% |
May 01, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% |
Apr 30, 2025 | 14.89 | 14.89 | 14.95 | 14.89 | -0.40% |
Apr 29, 2025 | 14.95 | 14.95 | 14.95 | 14.89 | 0.40% |
Apr 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
Apr 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
Apr 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
Apr 23, 2025 | 14.76 | 14.76 | 14.76 | 14.43 | 1.03% |
Apr 22, 2025 | 14.61 | 14.61 | 14.61 | 14.43 | 1.25% |
Apr 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
Apr 17, 2025 | 14.42 | 14.42 | 14.42 | 14.35 | 0.49% |
Apr 16, 2025 | 14.35 | 14.35 | 14.41 | 14.35 | -0.42% |
Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.37 | 0.28% |
Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 2.06% |
Apr 11, 2025 | 14.08 | 14.08 | 14.08 | 13.65 | 2.10% |
Apr 10, 2025 | 13.79 | 13.79 | 13.79 | 13.65 | 1.03% |
Apr 09, 2025 | 13.65 | 13.65 | 13.65 | 13.28 | 2.79% |
Apr 08, 2025 | 13.28 | 13.28 | 13.28 | 13.21 | 0.53% |
Highest: 15.33 | Lowest: 13.21 | Difference: 2.12 | Average: 14.60 | Change %: 15.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review