Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Oct 24, 2025 | 18.21 | 18.21 | 18.21 | 18.17 | 0.22% |
| Oct 23, 2025 | 18.17 | 18.17 | 18.17 | 18.08 | 0.50% |
| Oct 22, 2025 | 18.08 | 18.08 | 18.09 | 18.05 | 0.17% |
| Oct 21, 2025 | 18.05 | 18.05 | 18.09 | 18.05 | -0.22% |
| Oct 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Oct 17, 2025 | 18.08 | 18.08 | 18.26 | 18.08 | -0.99% |
| Oct 16, 2025 | 18.26 | 18.26 | 18.26 | 18.03 | 0.22% |
| Oct 15, 2025 | 18.22 | 18.22 | 18.22 | 18.03 | 1.05% |
| Oct 14, 2025 | 18.03 | 18.03 | 18.13 | 17.94 | -0.55% |
| Oct 13, 2025 | 18.13 | 18.13 | 18.13 | 17.94 | 1.06% |
| Oct 10, 2025 | 17.94 | 17.94 | 18.18 | 17.94 | -1.32% |
| Oct 09, 2025 | 18.18 | 18.18 | 18.23 | 18.18 | -0.27% |
| Oct 08, 2025 | 18.23 | 18.23 | 18.23 | 18.10 | 0.72% |
| Oct 07, 2025 | 18.10 | 18.10 | 18.12 | 18.10 | -0.11% |
| Oct 06, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Oct 03, 2025 | 18.07 | 18.07 | 18.07 | 18.00 | 0.39% |
| Oct 02, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Oct 01, 2025 | 17.95 | 17.95 | 17.95 | 17.84 | 0.62% |
| Sep 30, 2025 | 17.84 | 17.84 | 17.84 | 17.72 | 0.00% |
| Sep 29, 2025 | 17.84 | 17.84 | 17.84 | 17.72 | 0.68% |
| Highest: 18.26 | Lowest: 17.72 | Difference: 0.54 | Average: 18.09 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review