
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
May 27, 2025 | 16.05 | 16.05 | 16.05 | 15.89 | 1.01% |
May 23, 2025 | 15.89 | 15.89 | 15.93 | 15.88 | 0.06% |
May 22, 2025 | 15.88 | 15.88 | 15.93 | 15.88 | -0.31% |
May 21, 2025 | 15.93 | 15.93 | 15.93 | 15.92 | 0.06% |
May 20, 2025 | 15.92 | 15.92 | 15.92 | 15.88 | 0.25% |
May 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
May 16, 2025 | 15.84 | 15.84 | 15.84 | 15.82 | 0.06% |
May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.82 | 0.06% |
May 14, 2025 | 15.82 | 15.82 | 15.82 | 15.75 | 0.44% |
May 13, 2025 | 15.75 | 15.75 | 15.75 | 15.67 | 0.51% |
May 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.82% |
May 09, 2025 | 15.39 | 15.39 | 15.39 | 15.23 | 1.05% |
May 08, 2025 | 15.23 | 15.23 | 15.26 | 15.23 | -0.20% |
May 07, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
May 06, 2025 | 15.26 | 15.26 | 15.33 | 15.26 | -0.46% |
May 05, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
May 02, 2025 | 15.16 | 15.16 | 15.16 | 14.89 | 1.81% |
May 01, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% |
Apr 30, 2025 | 14.89 | 14.89 | 14.95 | 14.89 | -0.40% |
Highest: 16.07 | Lowest: 14.89 | Difference: 1.18 | Average: 15.60 | Change %: 7.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review