
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 269.580 | 269.580 | 269.580 | 269.580 | -0.22% |
May 27, 2025 | 270.180 | 270.180 | 270.180 | 270.180 | 0.40% |
May 26, 2025 | 269.100 | 269.100 | 269.100 | 264.160 | 1.87% |
May 23, 2025 | 264.160 | 264.160 | 266.730 | 264.160 | -0.96% |
May 22, 2025 | 266.730 | 266.730 | 269.070 | 266.730 | -0.87% |
May 21, 2025 | 269.070 | 269.070 | 269.070 | 268.040 | 0.38% |
May 20, 2025 | 268.040 | 268.040 | 268.240 | 268.040 | -0.07% |
May 19, 2025 | 268.240 | 268.240 | 268.360 | 268.240 | -0.04% |
May 16, 2025 | 268.360 | 268.360 | 268.360 | 267.470 | 0.33% |
May 15, 2025 | 267.470 | 267.470 | 267.470 | 266.900 | 0.21% |
May 14, 2025 | 266.900 | 266.900 | 267.230 | 266.900 | -0.12% |
May 13, 2025 | 267.230 | 267.230 | 267.230 | 265.990 | 0.47% |
May 12, 2025 | 265.990 | 265.990 | 265.990 | 261.390 | 1.76% |
May 09, 2025 | 261.390 | 261.390 | 261.390 | 261.390 | 2.56% |
May 07, 2025 | 254.860 | 254.860 | 254.860 | 254.860 | -0.18% |
May 06, 2025 | 255.320 | 255.320 | 255.810 | 255.320 | -0.19% |
May 05, 2025 | 255.810 | 255.810 | 256.490 | 255.810 | -0.27% |
May 02, 2025 | 256.490 | 256.490 | 256.490 | 252.650 | 1.52% |
Apr 30, 2025 | 252.650 | 252.650 | 252.650 | 252.650 | 1.47% |
Apr 29, 2025 | 248.980 | 248.980 | 248.980 | 248.410 | 0.23% |
Highest: 270.180 | Lowest: 248.410 | Difference: 21.770 | Average: 263.327 | Change %: 8.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review