
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 268.450 | 268.450 | 268.620 | 268.450 | -0.06% |
Jun 20, 2025 | 268.620 | 268.620 | 268.620 | 268.620 | 0.10% |
Jun 19, 2025 | 268.360 | 268.360 | 268.360 | 268.360 | 0.02% |
Jun 18, 2025 | 268.300 | 268.300 | 268.700 | 268.300 | -0.15% |
Jun 17, 2025 | 268.700 | 268.700 | 268.700 | 268.700 | -0.63% |
Jun 16, 2025 | 270.390 | 270.390 | 270.390 | 269.060 | 0.49% |
Jun 13, 2025 | 269.060 | 269.060 | 272.410 | 269.060 | -1.23% |
Jun 12, 2025 | 272.410 | 272.410 | 274.990 | 272.410 | -0.94% |
Jun 11, 2025 | 274.990 | 274.990 | 275.030 | 274.990 | -0.01% |
Jun 10, 2025 | 275.030 | 275.030 | 275.030 | 275.030 | 0.28% |
Jun 06, 2025 | 274.250 | 274.250 | 274.250 | 274.250 | -0.18% |
Jun 05, 2025 | 274.740 | 274.740 | 274.740 | 274.330 | 0.15% |
Jun 04, 2025 | 274.330 | 274.330 | 274.330 | 270.030 | 1.59% |
Jun 03, 2025 | 270.030 | 270.030 | 270.030 | 269.190 | 0.31% |
Jun 02, 2025 | 269.190 | 269.190 | 270.080 | 269.190 | -0.33% |
May 30, 2025 | 270.080 | 270.080 | 270.080 | 270.080 | 0.19% |
May 28, 2025 | 269.580 | 269.580 | 269.580 | 269.580 | -0.22% |
May 27, 2025 | 270.180 | 270.180 | 270.180 | 270.180 | 0.40% |
May 26, 2025 | 269.100 | 269.100 | 269.100 | 264.160 | 1.87% |
Highest: 275.030 | Lowest: 264.160 | Difference: 10.870 | Average: 270.831 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review