
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 23,353.900 | 23,353.900 | 23,353.900 | 23,093.289 | 1.13% |
Mar 31, 2025 | 23,093.289 | 23,093.289 | 23,432.381 | 23,093.289 | -1.45% |
Mar 28, 2025 | 23,432.381 | 23,432.381 | 23,659.119 | 23,432.381 | -0.96% |
Mar 27, 2025 | 23,659.119 | 23,659.119 | 23,754.859 | 23,659.119 | -0.40% |
Mar 26, 2025 | 23,754.859 | 23,754.859 | 23,754.859 | 23,754.859 | -0.89% |
Mar 25, 2025 | 23,967.090 | 23,967.090 | 23,967.090 | 23,736.930 | 0.97% |
Mar 24, 2025 | 23,736.930 | 23,736.930 | 23,741.570 | 23,736.930 | -0.02% |
Mar 21, 2025 | 23,741.570 | 23,741.570 | 23,803.961 | 23,741.570 | -0.26% |
Mar 20, 2025 | 23,803.961 | 23,803.961 | 24,025.289 | 23,803.961 | -0.92% |
Mar 19, 2025 | 24,025.289 | 24,025.289 | 24,025.289 | 23,916.070 | 0.46% |
Mar 18, 2025 | 23,916.070 | 23,916.070 | 23,916.070 | 23,708.859 | 0.87% |
Mar 17, 2025 | 23,708.859 | 23,708.859 | 23,708.859 | 23,708.859 | 0.65% |
Mar 14, 2025 | 23,556.900 | 23,556.900 | 23,556.900 | 23,556.900 | 1.56% |
Mar 13, 2025 | 23,196.170 | 23,196.170 | 23,196.170 | 23,196.170 | -0.41% |
Mar 12, 2025 | 23,292.631 | 23,292.631 | 23,292.631 | 23,292.631 | 0.96% |
Mar 11, 2025 | 23,071.250 | 23,071.250 | 23,071.250 | 23,071.250 | -1.40% |
Mar 10, 2025 | 23,399.920 | 23,399.920 | 23,399.920 | 23,399.920 | -1.10% |
Mar 07, 2025 | 23,660.779 | 23,660.779 | 23,660.779 | 23,660.779 | -0.68% |
Mar 06, 2025 | 23,823.551 | 23,823.551 | 23,823.551 | 23,823.551 | 0.64% |
Mar 05, 2025 | 23,672.529 | 23,672.529 | 23,672.529 | 23,672.529 | 1.79% |
Mar 04, 2025 | 23,257.381 | 23,257.381 | 23,257.381 | 23,257.381 | -2.39% |
Mar 03, 2025 | 23,827.561 | 23,827.561 | 23,827.561 | 23,827.561 | 1.07% |
Highest: 24,025.289 | Lowest: 23,071.250 | Difference: 954.039 | Average: 23,588.727 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review