
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22,613.061 | 22,613.061 | 22,668.619 | 22,613.061 | -0.25% |
Apr 23, 2025 | 22,668.619 | 22,668.619 | 22,668.619 | 22,272.061 | 1.78% |
Apr 22, 2025 | 22,272.061 | 22,272.061 | 22,272.061 | 22,100.180 | 0.78% |
Apr 17, 2025 | 22,100.180 | 22,100.180 | 22,100.180 | 22,100.180 | -0.63% |
Apr 16, 2025 | 22,240.961 | 22,240.961 | 22,240.961 | 22,240.961 | 0.09% |
Apr 15, 2025 | 22,220.730 | 22,220.730 | 22,220.730 | 21,847.350 | 1.71% |
Apr 14, 2025 | 21,847.350 | 21,847.350 | 21,847.350 | 21,847.350 | 2.42% |
Apr 11, 2025 | 21,330.500 | 21,330.500 | 21,396.939 | 21,330.500 | -0.31% |
Apr 10, 2025 | 21,396.939 | 21,396.939 | 21,396.939 | 20,628.279 | 3.73% |
Apr 09, 2025 | 20,628.279 | 20,628.279 | 21,161.180 | 20,628.279 | -2.52% |
Apr 08, 2025 | 21,161.180 | 21,161.180 | 21,161.180 | 20,565.529 | 2.90% |
Apr 07, 2025 | 20,565.529 | 20,565.529 | 21,451.619 | 20,565.529 | -4.13% |
Apr 04, 2025 | 21,451.619 | 21,451.619 | 22,559.641 | 21,451.619 | -4.91% |
Apr 03, 2025 | 22,559.641 | 22,559.641 | 23,341.580 | 22,559.641 | -3.35% |
Apr 02, 2025 | 23,341.580 | 23,341.580 | 23,341.580 | 23,341.580 | -0.05% |
Apr 01, 2025 | 23,353.900 | 23,353.900 | 23,353.900 | 23,093.289 | 1.13% |
Mar 31, 2025 | 23,093.289 | 23,093.289 | 23,432.381 | 23,093.289 | -1.45% |
Mar 28, 2025 | 23,432.381 | 23,432.381 | 23,659.119 | 23,432.381 | -0.96% |
Mar 27, 2025 | 23,659.119 | 23,659.119 | 23,754.859 | 23,659.119 | -0.40% |
Highest: 23,754.859 | Lowest: 20,565.529 | Difference: 3,189.330 | Average: 22,207.206 | Change %: -4.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review