
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 37.227 | 37.227 | 37.227 | 37.227 | 0.33% |
May 28, 2025 | 37.106 | 37.106 | 37.106 | 37.106 | -0.65% |
May 27, 2025 | 37.347 | 37.347 | 37.347 | 37.347 | 1.51% |
May 26, 2025 | 36.791 | 36.791 | 36.791 | 36.639 | 0.41% |
May 23, 2025 | 36.639 | 36.639 | 36.639 | 36.639 | -1.37% |
May 22, 2025 | 37.147 | 37.147 | 37.147 | 37.147 | -0.40% |
May 21, 2025 | 37.296 | 37.296 | 37.296 | 37.296 | -1.70% |
May 20, 2025 | 37.939 | 37.939 | 37.939 | 37.939 | 0.11% |
May 16, 2025 | 37.899 | 37.899 | 37.899 | 37.899 | 0.29% |
May 15, 2025 | 37.791 | 37.791 | 37.791 | 37.791 | 0.59% |
May 14, 2025 | 37.568 | 37.568 | 37.568 | 37.568 | -0.22% |
May 13, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | -0.05% |
May 12, 2025 | 37.669 | 37.669 | 37.669 | 36.475 | 3.27% |
May 09, 2025 | 36.475 | 36.475 | 36.475 | 36.475 | 0.19% |
May 08, 2025 | 36.404 | 36.404 | 36.404 | 36.404 | 1.05% |
May 07, 2025 | 36.026 | 36.026 | 36.026 | 36.026 | 0.25% |
May 06, 2025 | 35.935 | 35.935 | 35.935 | 35.935 | -0.44% |
May 05, 2025 | 36.095 | 36.095 | 36.095 | 36.095 | -0.26% |
May 02, 2025 | 36.188 | 36.188 | 36.188 | 36.188 | 1.83% |
May 01, 2025 | 35.536 | 35.536 | 35.536 | 35.536 | -0.06% |
Apr 30, 2025 | 35.556 | 35.556 | 35.556 | 35.556 | -0.33% |
Highest: 37.939 | Lowest: 35.536 | Difference: 2.403 | Average: 36.871 | Change %: 4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review