
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 36.475 | 36.475 | 36.475 | 36.475 | 0.19% |
May 08, 2025 | 36.404 | 36.404 | 36.404 | 36.404 | 1.05% |
May 07, 2025 | 36.026 | 36.026 | 36.026 | 36.026 | 0.25% |
May 06, 2025 | 35.935 | 35.935 | 35.935 | 35.935 | -0.44% |
May 05, 2025 | 36.095 | 36.095 | 36.095 | 36.095 | -0.26% |
May 02, 2025 | 36.188 | 36.188 | 36.188 | 36.188 | 1.83% |
May 01, 2025 | 35.536 | 35.536 | 35.536 | 35.536 | -0.06% |
Apr 30, 2025 | 35.556 | 35.556 | 35.556 | 35.556 | -0.33% |
Apr 29, 2025 | 35.673 | 35.673 | 35.673 | 35.673 | 0.13% |
Apr 28, 2025 | 35.628 | 35.628 | 35.628 | 35.628 | 0.12% |
Apr 25, 2025 | 35.586 | 35.586 | 35.586 | 35.191 | 0.16% |
Apr 24, 2025 | 35.529 | 35.529 | 35.529 | 35.191 | 0.96% |
Apr 23, 2025 | 35.191 | 35.191 | 35.191 | 35.191 | 2.06% |
Apr 22, 2025 | 34.482 | 34.482 | 34.482 | 34.482 | 0.91% |
Apr 21, 2025 | 34.171 | 34.171 | 34.171 | 34.171 | -0.79% |
Apr 17, 2025 | 34.442 | 34.442 | 34.442 | 34.442 | 0.43% |
Apr 16, 2025 | 34.295 | 34.295 | 34.295 | 34.295 | -1.14% |
Apr 15, 2025 | 34.692 | 34.692 | 34.692 | 34.692 | 0.33% |
Apr 14, 2025 | 34.578 | 34.578 | 34.578 | 34.578 | 1.50% |
Apr 11, 2025 | 34.066 | 34.066 | 34.066 | 34.066 | 0.82% |
Apr 10, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | -1.16% |
Highest: 36.475 | Lowest: 33.790 | Difference: 2.685 | Average: 35.254 | Change %: 6.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review