Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.84% |
May 02, 2024 | 35.632 | 35.632 | 35.632 | 35.632 | 0.51% |
May 01, 2024 | 35.452 | 35.452 | 35.452 | 35.452 | -0.36% |
Apr 30, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | -0.78% |
Apr 29, 2024 | 35.861 | 35.861 | 35.861 | 35.861 | 0.83% |
Apr 26, 2024 | 35.565 | 35.565 | 35.565 | 35.565 | 0.59% |
Apr 25, 2024 | 35.356 | 35.356 | 35.356 | 35.356 | -0.51% |
Apr 24, 2024 | 35.537 | 35.537 | 35.537 | 35.537 | 0.17% |
Apr 23, 2024 | 35.478 | 35.478 | 35.478 | 35.478 | 0.83% |
Apr 22, 2024 | 35.185 | 35.185 | 35.185 | 35.185 | 0.36% |
Apr 19, 2024 | 35.057 | 35.057 | 35.057 | 35.057 | -0.23% |
Apr 18, 2024 | 35.137 | 35.137 | 35.137 | 35.137 | 0.15% |
Apr 17, 2024 | 35.084 | 35.084 | 35.084 | 35.084 | -0.57% |
Apr 16, 2024 | 35.284 | 35.284 | 35.284 | 35.284 | -0.43% |
Apr 15, 2024 | 35.438 | 35.438 | 35.438 | 35.438 | -0.49% |
Apr 12, 2024 | 35.611 | 35.611 | 35.611 | 35.611 | -1.11% |
Apr 11, 2024 | 36.011 | 36.011 | 36.011 | 36.011 | 0.03% |
Apr 10, 2024 | 36.002 | 36.002 | 36.002 | 36.002 | -0.77% |
Apr 09, 2024 | 36.282 | 36.282 | 36.282 | 36.282 | 0.29% |
Apr 08, 2024 | 36.177 | 36.177 | 36.177 | 36.177 | 0.09% |
Highest: 36.282 | Lowest: 35.057 | Difference: 1.225 | Average: 35.583 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review