
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,072.664 | 1,072.664 | 1,072.664 | 1,072.527 | 0.01% |
Oct 01, 2025 | 1,072.527 | 1,072.527 | 1,072.527 | 1,072.407 | 0.01% |
Sep 30, 2025 | 1,072.407 | 1,072.407 | 1,072.407 | 1,072.407 | 0.02% |
Sep 29, 2025 | 1,072.224 | 1,072.224 | 1,072.224 | 1,071.800 | 0.04% |
Sep 26, 2025 | 1,071.800 | 1,071.800 | 1,071.800 | 1,071.800 | 0.01% |
Sep 25, 2025 | 1,071.642 | 1,071.642 | 1,071.642 | 1,071.526 | 0.01% |
Sep 24, 2025 | 1,071.526 | 1,071.526 | 1,071.526 | 1,071.526 | 0.01% |
Sep 23, 2025 | 1,071.379 | 1,071.379 | 1,071.379 | 1,071.379 | 0.01% |
Sep 22, 2025 | 1,071.230 | 1,071.230 | 1,071.230 | 1,071.230 | 0.04% |
Sep 19, 2025 | 1,070.810 | 1,070.810 | 1,070.810 | 1,070.810 | 0.02% |
Sep 18, 2025 | 1,070.574 | 1,070.574 | 1,070.574 | 1,070.235 | 0.03% |
Sep 17, 2025 | 1,070.235 | 1,070.235 | 1,070.235 | 1,069.979 | 0.02% |
Sep 16, 2025 | 1,069.979 | 1,069.979 | 1,069.979 | 1,069.979 | 0.01% |
Sep 15, 2025 | 1,069.825 | 1,069.825 | 1,069.825 | 1,069.825 | 0.04% |
Sep 12, 2025 | 1,069.417 | 1,069.417 | 1,069.417 | 1,069.315 | 0.01% |
Sep 11, 2025 | 1,069.315 | 1,069.315 | 1,069.381 | 1,069.315 | -0.01% |
Sep 10, 2025 | 1,069.381 | 1,069.381 | 1,069.381 | 1,069.312 | 0.01% |
Sep 09, 2025 | 1,069.312 | 1,069.312 | 1,069.312 | 1,069.312 | 0.01% |
Sep 08, 2025 | 1,069.249 | 1,069.249 | 1,069.249 | 1,068.936 | 0.03% |
Sep 05, 2025 | 1,068.936 | 1,068.936 | 1,068.936 | 1,068.787 | 0.01% |
Highest: 1,072.664 | Lowest: 1,068.787 | Difference: 3.877 | Average: 1,070.722 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review