
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,055.129 | 1,055.129 | 1,055.129 | 1,054.913 | 0.02% |
Jun 04, 2025 | 1,054.913 | 1,054.913 | 1,054.913 | 1,054.767 | 0.01% |
Jun 03, 2025 | 1,054.767 | 1,054.767 | 1,054.767 | 1,054.767 | 0.01% |
Jun 02, 2025 | 1,054.650 | 1,054.650 | 1,054.650 | 1,054.203 | 0.04% |
May 30, 2025 | 1,054.203 | 1,054.203 | 1,054.203 | 1,054.203 | 0.03% |
May 28, 2025 | 1,053.896 | 1,053.896 | 1,053.896 | 1,053.896 | 0.02% |
May 27, 2025 | 1,053.738 | 1,053.738 | 1,053.738 | 1,053.738 | 0.02% |
May 26, 2025 | 1,053.560 | 1,053.560 | 1,053.560 | 1,053.101 | 0.04% |
May 23, 2025 | 1,053.101 | 1,053.101 | 1,053.101 | 1,052.940 | 0.02% |
May 22, 2025 | 1,052.940 | 1,052.940 | 1,052.940 | 1,052.584 | 0.03% |
May 21, 2025 | 1,052.584 | 1,052.584 | 1,052.584 | 1,052.358 | 0.02% |
May 20, 2025 | 1,052.358 | 1,052.358 | 1,052.358 | 1,052.358 | 0.02% |
May 19, 2025 | 1,052.124 | 1,052.124 | 1,052.124 | 1,051.701 | 0.04% |
May 16, 2025 | 1,051.701 | 1,051.701 | 1,051.701 | 1,051.458 | 0.02% |
May 15, 2025 | 1,051.458 | 1,051.458 | 1,051.458 | 1,051.458 | 0.03% |
May 14, 2025 | 1,051.170 | 1,051.170 | 1,051.170 | 1,050.943 | 0.02% |
May 13, 2025 | 1,050.943 | 1,050.943 | 1,050.943 | 1,050.772 | 0.02% |
May 12, 2025 | 1,050.772 | 1,050.772 | 1,050.772 | 1,049.976 | 0.08% |
May 09, 2025 | 1,049.976 | 1,049.976 | 1,049.976 | 1,049.823 | 0.01% |
May 08, 2025 | 1,049.823 | 1,049.823 | 1,049.823 | 1,049.426 | 0.04% |
Highest: 1,055.129 | Lowest: 1,049.426 | Difference: 5.703 | Average: 1,052.690 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review