
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 255.140 | 255.140 | 255.140 | 255.140 | 1.78% |
Apr 30, 2025 | 250.670 | 250.670 | 250.670 | 250.670 | 0.33% |
Apr 29, 2025 | 249.840 | 249.840 | 249.840 | 249.840 | 0.53% |
Apr 28, 2025 | 248.520 | 248.520 | 248.520 | 248.520 | 0.44% |
Apr 25, 2025 | 247.440 | 247.440 | 247.440 | 247.440 | 0.66% |
Apr 24, 2025 | 245.810 | 245.810 | 245.810 | 245.810 | 0.45% |
Apr 23, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | 1.72% |
Apr 22, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | 0.47% |
Apr 17, 2025 | 239.470 | 239.470 | 239.470 | 239.470 | -0.42% |
Apr 16, 2025 | 240.480 | 240.480 | 240.480 | 240.480 | 0.04% |
Apr 15, 2025 | 240.380 | 240.380 | 240.380 | 240.380 | 2.08% |
Apr 14, 2025 | 235.480 | 235.480 | 235.480 | 230.030 | 2.37% |
Apr 11, 2025 | 230.030 | 230.030 | 230.030 | 230.030 | -0.08% |
Apr 10, 2025 | 230.220 | 230.220 | 230.220 | 230.220 | 3.46% |
Apr 09, 2025 | 222.530 | 222.530 | 222.530 | 222.530 | -2.90% |
Apr 08, 2025 | 229.170 | 229.170 | 229.170 | 223.030 | 2.75% |
Apr 07, 2025 | 223.030 | 223.030 | 223.030 | 223.030 | -4.37% |
Apr 04, 2025 | 233.230 | 233.230 | 244.760 | 233.230 | -4.71% |
Apr 03, 2025 | 244.760 | 244.760 | 244.760 | 244.760 | -2.44% |
Apr 02, 2025 | 250.880 | 250.880 | 250.880 | 250.880 | -0.29% |
Highest: 255.140 | Lowest: 222.530 | Difference: 32.610 | Average: 240.119 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review