
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 264.500 | 264.500 | 264.500 | 264.500 | -0.79% |
May 27, 2025 | 266.600 | 266.600 | 266.600 | 266.600 | 0.54% |
May 26, 2025 | 265.180 | 265.180 | 265.180 | 265.180 | 0.99% |
May 23, 2025 | 262.590 | 262.590 | 265.230 | 262.590 | -1.00% |
May 22, 2025 | 265.230 | 265.230 | 265.230 | 265.230 | -0.10% |
May 21, 2025 | 265.500 | 265.500 | 265.500 | 265.500 | 0.09% |
May 20, 2025 | 265.260 | 265.260 | 265.260 | 265.260 | 0.53% |
May 19, 2025 | 263.870 | 263.870 | 263.870 | 263.870 | 0.40% |
May 16, 2025 | 262.810 | 262.810 | 262.810 | 262.810 | 0.65% |
May 15, 2025 | 261.110 | 261.110 | 261.110 | 261.110 | 0.56% |
May 14, 2025 | 259.660 | 259.660 | 259.660 | 259.660 | -0.12% |
May 13, 2025 | 259.970 | 259.970 | 259.970 | 259.970 | 0.39% |
May 12, 2025 | 258.950 | 258.950 | 258.950 | 258.950 | 1.25% |
May 08, 2025 | 255.760 | 255.760 | 255.760 | 255.760 | 0.68% |
May 07, 2025 | 254.040 | 254.040 | 254.040 | 254.040 | -0.64% |
May 06, 2025 | 255.680 | 255.680 | 255.680 | 255.680 | -0.24% |
May 05, 2025 | 256.290 | 256.290 | 256.290 | 256.290 | 0.45% |
May 02, 2025 | 255.140 | 255.140 | 255.140 | 255.140 | 1.78% |
Apr 30, 2025 | 250.670 | 250.670 | 250.670 | 250.670 | 0.33% |
Apr 29, 2025 | 249.840 | 249.840 | 249.840 | 249.840 | 0.53% |
Highest: 266.600 | Lowest: 249.840 | Difference: 16.760 | Average: 259.932 | Change %: 6.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review