
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | -0.64% |
Jul 24, 2025 | 31.08 | 31.08 | 31.50 | 31.08 | -1.33% |
Jul 23, 2025 | 31.50 | 31.50 | 31.53 | 31.50 | -0.06% |
Jul 22, 2025 | 31.52 | 31.52 | 31.59 | 31.52 | -0.03% |
Jul 21, 2025 | 31.53 | 31.53 | 31.59 | 31.53 | -0.19% |
Jul 18, 2025 | 31.59 | 31.59 | 31.65 | 31.59 | -0.19% |
Jul 17, 2025 | 31.65 | 31.65 | 31.65 | 31.18 | 1.51% |
Jul 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.10% |
Jul 15, 2025 | 30.84 | 30.84 | 31.62 | 30.84 | -2.47% |
Jul 14, 2025 | 31.62 | 31.62 | 31.62 | 31.01 | 1.97% |
Jul 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -1.21% |
Jul 10, 2025 | 31.39 | 31.39 | 31.39 | 31.27 | 0.38% |
Jul 09, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.32% |
Jul 08, 2025 | 31.17 | 31.17 | 31.19 | 30.94 | 0.74% |
Jul 07, 2025 | 30.94 | 30.94 | 31.19 | 30.94 | -0.80% |
Jul 03, 2025 | 31.19 | 31.19 | 31.19 | 30.89 | 0.97% |
Jul 02, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.88% |
Jul 01, 2025 | 30.32 | 30.32 | 30.32 | 29.62 | 2.36% |
Jun 30, 2025 | 29.62 | 29.62 | 29.62 | 29.57 | 0.17% |
Jun 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
Jun 26, 2025 | 29.48 | 29.48 | 29.48 | 28.79 | 2.40% |
Highest: 31.65 | Lowest: 28.79 | Difference: 2.86 | Average: 30.96 | Change %: 7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review