
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 55.551 | 55.551 | 55.551 | 55.551 | -0.51% |
Jul 14, 2025 | 55.833 | 55.833 | 55.833 | 55.833 | -0.09% |
Jul 11, 2025 | 55.882 | 55.882 | 55.882 | 55.882 | -0.61% |
Jul 10, 2025 | 56.225 | 56.225 | 56.327 | 56.225 | -0.18% |
Jul 09, 2025 | 56.327 | 56.327 | 56.327 | 56.119 | 0.37% |
Jul 08, 2025 | 56.119 | 56.119 | 56.195 | 56.119 | -0.14% |
Jul 07, 2025 | 56.195 | 56.195 | 56.195 | 56.195 | -0.33% |
Jul 04, 2025 | 56.381 | 56.381 | 56.381 | 56.263 | 0.21% |
Jul 03, 2025 | 56.263 | 56.263 | 56.356 | 56.263 | -0.16% |
Jul 02, 2025 | 56.356 | 56.356 | 56.356 | 56.356 | -0.50% |
Jun 30, 2025 | 56.640 | 56.640 | 56.640 | 56.640 | 0.31% |
Jun 27, 2025 | 56.467 | 56.467 | 56.467 | 56.405 | 0.11% |
Jun 26, 2025 | 56.405 | 56.405 | 56.405 | 56.405 | 0.16% |
Jun 25, 2025 | 56.313 | 56.313 | 56.313 | 56.313 | -0.34% |
Jun 24, 2025 | 56.505 | 56.505 | 56.505 | 56.505 | 0.05% |
Jun 23, 2025 | 56.475 | 56.475 | 56.475 | 56.475 | 0.20% |
Jun 20, 2025 | 56.360 | 56.360 | 56.360 | 56.360 | 0.20% |
Jun 19, 2025 | 56.248 | 56.248 | 56.248 | 56.221 | 0.05% |
Jun 18, 2025 | 56.221 | 56.221 | 56.221 | 56.074 | 0.26% |
Jun 17, 2025 | 56.074 | 56.074 | 56.074 | 55.978 | 0.17% |
Jun 16, 2025 | 55.978 | 55.978 | 55.978 | 55.978 | -0.18% |
Highest: 56.640 | Lowest: 55.551 | Difference: 1.090 | Average: 56.229 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review