
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 681.802 | 681.802 | 681.802 | 681.802 | 0.47% |
Jun 05, 2025 | 678.595 | 678.595 | 678.595 | 678.595 | -0.19% |
Jun 04, 2025 | 679.910 | 679.910 | 679.910 | 679.910 | -0.26% |
Jun 03, 2025 | 681.666 | 681.666 | 681.666 | 681.666 | 0.25% |
Jun 02, 2025 | 679.977 | 679.977 | 679.977 | 679.977 | 0.39% |
May 30, 2025 | 677.366 | 677.366 | 679.258 | 677.366 | -0.28% |
May 29, 2025 | 679.258 | 679.258 | 679.258 | 679.258 | -0.08% |
May 28, 2025 | 679.827 | 679.827 | 679.827 | 679.827 | -0.08% |
May 27, 2025 | 680.373 | 680.373 | 680.373 | 680.373 | 1.02% |
May 26, 2025 | 673.520 | 673.520 | 673.520 | 673.520 | 0.40% |
May 23, 2025 | 670.844 | 670.844 | 672.215 | 670.844 | -0.20% |
May 22, 2025 | 672.215 | 672.215 | 672.215 | 672.215 | 0.03% |
May 21, 2025 | 672.008 | 672.008 | 680.173 | 672.008 | -1.20% |
May 20, 2025 | 680.173 | 680.173 | 680.173 | 680.173 | 0.36% |
May 16, 2025 | 677.736 | 677.736 | 677.736 | 675.368 | 0.35% |
May 15, 2025 | 675.368 | 675.368 | 675.368 | 675.368 | 0.77% |
May 14, 2025 | 670.192 | 670.192 | 670.192 | 669.565 | 0.09% |
May 13, 2025 | 669.565 | 669.565 | 669.565 | 669.565 | 0.16% |
May 12, 2025 | 668.500 | 668.500 | 668.500 | 668.500 | 1.44% |
May 09, 2025 | 659.011 | 659.011 | 659.011 | 657.186 | 0.28% |
May 08, 2025 | 657.186 | 657.186 | 657.186 | 657.186 | 0.80% |
Highest: 681.802 | Lowest: 657.186 | Difference: 24.615 | Average: 674.528 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review