
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 637.579 | 637.579 | 637.579 | 637.579 | -0.02% |
Apr 24, 2025 | 637.710 | 637.710 | 637.710 | 637.710 | 1.30% |
Apr 23, 2025 | 629.507 | 629.507 | 629.507 | 623.371 | 0.98% |
Apr 22, 2025 | 623.371 | 623.371 | 623.371 | 623.371 | 1.31% |
Apr 21, 2025 | 615.323 | 615.323 | 615.323 | 615.323 | -1.30% |
Apr 17, 2025 | 623.413 | 623.413 | 623.413 | 621.657 | 0.28% |
Apr 16, 2025 | 621.657 | 621.657 | 621.657 | 621.657 | -0.54% |
Apr 15, 2025 | 625.012 | 625.012 | 625.012 | 621.355 | 0.59% |
Apr 14, 2025 | 621.355 | 621.355 | 621.355 | 621.355 | 0.91% |
Apr 11, 2025 | 615.727 | 615.727 | 615.727 | 615.727 | 1.86% |
Apr 10, 2025 | 604.497 | 604.497 | 604.497 | 604.497 | -2.84% |
Apr 09, 2025 | 622.183 | 622.183 | 622.183 | 622.183 | 5.78% |
Apr 08, 2025 | 588.207 | 588.207 | 588.207 | 588.207 | -1.15% |
Apr 07, 2025 | 595.073 | 595.073 | 595.073 | 595.073 | -1.34% |
Apr 04, 2025 | 603.145 | 603.145 | 603.145 | 603.145 | -4.60% |
Apr 03, 2025 | 632.259 | 632.259 | 632.259 | 632.259 | -4.16% |
Apr 02, 2025 | 659.723 | 659.723 | 659.723 | 659.723 | 0.72% |
Apr 01, 2025 | 655.009 | 655.009 | 655.009 | 655.009 | 0.22% |
Mar 31, 2025 | 653.555 | 653.555 | 653.555 | 653.555 | 0.74% |
Mar 28, 2025 | 648.731 | 648.731 | 659.373 | 648.731 | -1.61% |
Mar 27, 2025 | 659.373 | 659.373 | 659.373 | 658.578 | 0.12% |
Highest: 659.723 | Lowest: 588.207 | Difference: 71.516 | Average: 627.257 | Change %: -3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review