
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 689.461 | 689.461 | 689.461 | 688.740 | 0.10% |
Jun 26, 2025 | 688.740 | 688.740 | 688.740 | 688.740 | 0.58% |
Jun 25, 2025 | 684.795 | 684.795 | 684.795 | 684.795 | -0.50% |
Jun 24, 2025 | 688.224 | 688.224 | 688.224 | 688.224 | 0.53% |
Jun 23, 2025 | 684.573 | 684.573 | 684.573 | 684.573 | 0.41% |
Jun 20, 2025 | 681.758 | 681.758 | 681.758 | 681.758 | -0.18% |
Jun 19, 2025 | 682.967 | 682.967 | 683.352 | 682.967 | -0.06% |
Jun 18, 2025 | 683.352 | 683.352 | 683.352 | 682.330 | 0.15% |
Jun 17, 2025 | 682.330 | 682.330 | 683.585 | 682.330 | -0.18% |
Jun 16, 2025 | 683.585 | 683.585 | 683.585 | 683.585 | 0.34% |
Jun 13, 2025 | 681.242 | 681.242 | 685.580 | 681.242 | -0.63% |
Jun 12, 2025 | 685.580 | 685.580 | 685.580 | 685.580 | 0.27% |
Jun 11, 2025 | 683.716 | 683.716 | 683.716 | 682.969 | 0.11% |
Jun 10, 2025 | 682.969 | 682.969 | 682.969 | 682.420 | 0.08% |
Jun 09, 2025 | 682.420 | 682.420 | 682.420 | 682.420 | 0.09% |
Jun 06, 2025 | 681.802 | 681.802 | 681.802 | 681.802 | 0.47% |
Jun 05, 2025 | 678.595 | 678.595 | 678.595 | 678.595 | -0.19% |
Jun 04, 2025 | 679.910 | 679.910 | 679.910 | 679.910 | -0.26% |
Jun 03, 2025 | 681.666 | 681.666 | 681.666 | 681.666 | 0.25% |
Jun 02, 2025 | 679.977 | 679.977 | 679.977 | 679.977 | 0.39% |
May 30, 2025 | 677.366 | 677.366 | 679.258 | 677.366 | -0.28% |
Highest: 689.461 | Lowest: 677.366 | Difference: 12.094 | Average: 683.097 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review