
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.01% |
Aug 27, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | -0.03% |
Aug 26, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.57% |
Aug 25, 2025 | 108.130 | 108.130 | 108.680 | 108.130 | -0.51% |
Aug 22, 2025 | 108.680 | 108.680 | 108.680 | 108.340 | 0.31% |
Aug 21, 2025 | 108.340 | 108.340 | 108.630 | 108.340 | -0.27% |
Aug 20, 2025 | 108.630 | 108.630 | 108.710 | 108.630 | -0.07% |
Aug 19, 2025 | 108.710 | 108.710 | 108.710 | 108.200 | 0.47% |
Aug 18, 2025 | 108.200 | 108.200 | 108.380 | 108.200 | -0.17% |
Aug 14, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 0.51% |
Aug 13, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.56% |
Aug 12, 2025 | 107.230 | 107.230 | 107.230 | 107.130 | 0.09% |
Aug 11, 2025 | 107.130 | 107.130 | 107.300 | 107.130 | -0.16% |
Aug 08, 2025 | 107.300 | 107.300 | 107.300 | 107.090 | 0.20% |
Aug 07, 2025 | 107.090 | 107.090 | 107.090 | 106.380 | 0.67% |
Aug 06, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.08% |
Aug 05, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.00% |
Aug 04, 2025 | 106.300 | 106.300 | 106.300 | 105.420 | 0.83% |
Aug 01, 2025 | 105.420 | 105.420 | 106.850 | 105.420 | -1.34% |
Jul 31, 2025 | 106.850 | 106.850 | 107.330 | 106.850 | -0.45% |
Jul 30, 2025 | 107.330 | 107.330 | 107.330 | 107.260 | 0.07% |
Highest: 108.710 | Lowest: 105.420 | Difference: 3.290 | Average: 107.462 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review