
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | 0.35% |
Apr 23, 2025 | 102.230 | 102.230 | 102.230 | 100.690 | 1.16% |
Apr 22, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | 0.37% |
Apr 17, 2025 | 100.690 | 100.690 | 100.690 | 100.690 | -0.17% |
Apr 16, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | 0.02% |
Apr 15, 2025 | 100.840 | 100.840 | 100.840 | 99.760 | 1.08% |
Apr 14, 2025 | 99.760 | 99.760 | 99.760 | 98.150 | 1.64% |
Apr 11, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | -0.18% |
Apr 10, 2025 | 98.330 | 98.330 | 98.330 | 98.330 | 2.34% |
Apr 09, 2025 | 96.080 | 96.080 | 97.720 | 96.080 | -1.68% |
Apr 08, 2025 | 97.720 | 97.720 | 97.720 | 96.310 | 1.46% |
Apr 07, 2025 | 96.310 | 96.310 | 103.880 | 96.310 | -2.64% |
Apr 04, 2025 | 98.920 | 98.920 | 103.880 | 98.920 | -2.65% |
Apr 03, 2025 | 101.610 | 101.610 | 103.220 | 101.610 | -1.56% |
Apr 02, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | -0.15% |
Apr 01, 2025 | 103.370 | 103.370 | 103.370 | 103.370 | 0.87% |
Mar 31, 2025 | 102.480 | 102.480 | 103.530 | 102.480 | -1.01% |
Mar 28, 2025 | 103.530 | 103.530 | 104.090 | 103.530 | -0.54% |
Mar 27, 2025 | 104.090 | 104.090 | 104.310 | 104.090 | -0.21% |
Mar 26, 2025 | 104.310 | 104.310 | 104.920 | 104.310 | -0.58% |
Highest: 104.920 | Lowest: 96.080 | Difference: 8.840 | Average: 100.808 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review