Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | 0.33% |
| Oct 21, 2025 | 120.365 | 120.365 | 120.365 | 120.365 | -0.40% |
| Oct 20, 2025 | 120.844 | 120.844 | 120.844 | 115.905 | 2.70% |
| Oct 17, 2025 | 117.663 | 117.663 | 117.663 | 117.663 | -0.82% |
| Oct 16, 2025 | 118.636 | 118.636 | 118.636 | 115.905 | 0.75% |
| Oct 15, 2025 | 117.756 | 117.756 | 117.756 | 117.756 | -0.29% |
| Oct 10, 2025 | 118.104 | 118.104 | 119.738 | 118.104 | -1.37% |
| Oct 09, 2025 | 119.738 | 119.738 | 119.738 | 119.738 | 0.74% |
| Oct 08, 2025 | 118.856 | 118.856 | 118.856 | 118.856 | -0.24% |
| Oct 07, 2025 | 119.138 | 119.138 | 119.138 | 119.138 | -0.27% |
| Oct 06, 2025 | 119.457 | 119.457 | 119.457 | 119.457 | 1.93% |
| Oct 03, 2025 | 117.194 | 117.194 | 117.194 | 115.802 | 1.20% |
| Oct 02, 2025 | 115.802 | 115.802 | 115.802 | 115.802 | -0.21% |
| Oct 01, 2025 | 116.041 | 116.041 | 116.861 | 116.041 | -0.70% |
| Sep 30, 2025 | 116.861 | 116.861 | 116.861 | 116.861 | 0.73% |
| Sep 29, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | -0.67% |
| Sep 26, 2025 | 116.800 | 116.800 | 116.980 | 116.800 | -0.15% |
| Sep 25, 2025 | 116.980 | 116.980 | 116.980 | 116.980 | 0.38% |
| Sep 24, 2025 | 116.542 | 116.542 | 116.542 | 116.542 | 0.18% |
| Sep 23, 2025 | 116.334 | 116.334 | 116.334 | 116.334 | -0.14% |
| Highest: 120.844 | Lowest: 115.802 | Difference: 5.042 | Average: 117.994 | Change %: 3.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review