
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 102.224 | 102.224 | 102.224 | 102.224 | 2.10% |
Apr 22, 2025 | 100.124 | 100.124 | 100.571 | 100.124 | -0.44% |
Apr 17, 2025 | 100.571 | 100.571 | 100.571 | 100.571 | 1.87% |
Apr 16, 2025 | 98.720 | 98.720 | 98.720 | 98.720 | -1.03% |
Apr 15, 2025 | 99.749 | 99.749 | 99.749 | 99.749 | 1.96% |
Apr 14, 2025 | 97.832 | 97.832 | 97.832 | 97.832 | 0.85% |
Apr 11, 2025 | 97.012 | 97.012 | 101.080 | 97.012 | -4.02% |
Apr 10, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | 7.33% |
Apr 09, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -3.13% |
Apr 08, 2025 | 97.227 | 97.227 | 97.227 | 97.227 | 6.77% |
Apr 07, 2025 | 91.059 | 91.059 | 91.059 | 91.059 | -8.74% |
Apr 04, 2025 | 99.778 | 99.778 | 102.133 | 99.778 | -2.31% |
Apr 03, 2025 | 102.133 | 102.133 | 102.133 | 102.133 | -2.84% |
Apr 02, 2025 | 105.114 | 105.114 | 105.114 | 105.114 | -1.05% |
Apr 01, 2025 | 106.228 | 106.228 | 106.228 | 106.228 | 0.29% |
Mar 31, 2025 | 105.921 | 105.921 | 105.921 | 105.921 | -3.12% |
Mar 28, 2025 | 109.337 | 109.337 | 110.470 | 109.337 | -1.03% |
Mar 27, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | -0.38% |
Mar 26, 2025 | 110.892 | 110.892 | 110.892 | 110.892 | 0.17% |
Mar 25, 2025 | 110.699 | 110.699 | 110.699 | 110.699 | 0.83% |
Highest: 110.892 | Lowest: 91.059 | Difference: 19.833 | Average: 102.018 | Change %: -6.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review