
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 116.041 | 116.041 | 116.861 | 116.041 | -0.70% |
Sep 30, 2025 | 116.861 | 116.861 | 116.861 | 116.861 | 0.73% |
Sep 29, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | -0.67% |
Sep 26, 2025 | 116.800 | 116.800 | 116.980 | 116.800 | -0.15% |
Sep 25, 2025 | 116.980 | 116.980 | 116.980 | 116.980 | 0.38% |
Sep 24, 2025 | 116.542 | 116.542 | 116.542 | 116.542 | 0.18% |
Sep 23, 2025 | 116.334 | 116.334 | 116.334 | 116.334 | -0.14% |
Sep 22, 2025 | 116.494 | 116.494 | 116.494 | 116.494 | 0.41% |
Sep 19, 2025 | 116.022 | 116.022 | 116.022 | 116.022 | -0.11% |
Sep 18, 2025 | 116.149 | 116.149 | 116.149 | 116.149 | -0.07% |
Sep 17, 2025 | 116.232 | 116.232 | 116.232 | 116.232 | -0.48% |
Sep 16, 2025 | 116.799 | 116.799 | 116.799 | 116.799 | 0.03% |
Sep 15, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.10% |
Sep 12, 2025 | 116.875 | 116.875 | 116.875 | 116.702 | 0.15% |
Sep 11, 2025 | 116.702 | 116.702 | 116.702 | 116.702 | 0.41% |
Sep 10, 2025 | 116.225 | 116.225 | 116.225 | 116.225 | 0.52% |
Sep 09, 2025 | 115.623 | 115.623 | 115.623 | 115.623 | -0.04% |
Sep 08, 2025 | 115.665 | 115.665 | 115.665 | 115.665 | 0.57% |
Sep 05, 2025 | 115.015 | 115.015 | 115.015 | 113.708 | 1.15% |
Sep 04, 2025 | 113.708 | 113.708 | 113.708 | 113.708 | 1.04% |
Highest: 116.980 | Lowest: 113.708 | Difference: 3.272 | Average: 116.192 | Change %: 3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review