Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Fondo Naranja Monetario Fi (0P0001R38U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.382 +0.024    +0.02%
03/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0113589008 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.27B
Fondo Naranja Monetario FI 105.382 +0.024 +0.02%

0P0001R38U Historical Data

 
Get free historical data for 0P0001R38U fund. You'll find the end of day price of the Fondo Naranja Monetario Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 105.382 105.382 105.382 105.358 0.02%
Apr 02, 2025 105.358 105.358 105.358 105.354 0.00%
Apr 01, 2025 105.354 105.354 105.354 105.354 0.01%
Mar 31, 2025 105.344 105.344 105.344 105.344 -0.01%
Mar 30, 2025 105.354 105.354 105.354 105.338 0.00%
Mar 29, 2025 105.351 105.351 105.351 105.351 0.01%
Mar 28, 2025 105.346 105.346 105.346 105.346 0.01%
Mar 27, 2025 105.338 105.338 105.338 105.312 0.03%
Mar 26, 2025 105.312 105.312 105.312 105.300 0.01%
Mar 25, 2025 105.300 105.300 105.300 105.297 0.00%
Mar 24, 2025 105.297 105.297 105.301 105.295 -0.00%
Mar 23, 2025 105.301 105.301 105.301 105.281 0.01%
Mar 22, 2025 105.295 105.295 105.295 105.295 0.01%
Mar 21, 2025 105.290 105.290 105.290 105.281 0.01%
Mar 20, 2025 105.281 105.281 105.281 105.259 0.02%
Mar 19, 2025 105.259 105.259 105.259 105.253 0.01%
Mar 18, 2025 105.253 105.253 105.253 105.253 0.01%
Mar 17, 2025 105.247 105.247 105.247 105.247 -0.01%
Mar 16, 2025 105.255 105.255 105.255 105.255 0.01%
Mar 15, 2025 105.249 105.249 105.249 105.249 0.01%
Mar 14, 2025 105.244 105.244 105.244 105.244 0.01%
Mar 13, 2025 105.234 105.234 105.234 105.234 0.02%
Mar 12, 2025 105.208 105.208 105.208 105.208 0.00%
Mar 11, 2025 105.207 105.207 105.207 105.207 0.01%
Mar 10, 2025 105.197 105.197 105.197 105.197 -0.00%
Mar 09, 2025 105.199 105.199 105.199 105.199 0.01%
Mar 08, 2025 105.193 105.193 105.193 105.193 0.01%
Mar 07, 2025 105.188 105.188 105.188 105.188 0.01%
Mar 06, 2025 105.176 105.176 105.176 105.176 0.01%
Mar 05, 2025 105.166 105.166 105.166 105.166 -0.03%
Mar 04, 2025 105.195 105.195 105.195 105.195 0.01%
Highest: 105.382 Lowest: 105.166 Difference: 0.216 Average: 105.270 Change %: 0.190
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001R38U Comments

Write your thoughts about Fondo Naranja Monetario Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email