
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 105.382 | 105.382 | 105.382 | 105.358 | 0.02% |
Apr 02, 2025 | 105.358 | 105.358 | 105.358 | 105.354 | 0.00% |
Apr 01, 2025 | 105.354 | 105.354 | 105.354 | 105.354 | 0.01% |
Mar 31, 2025 | 105.344 | 105.344 | 105.344 | 105.344 | -0.01% |
Mar 30, 2025 | 105.354 | 105.354 | 105.354 | 105.338 | 0.00% |
Mar 29, 2025 | 105.351 | 105.351 | 105.351 | 105.351 | 0.01% |
Mar 28, 2025 | 105.346 | 105.346 | 105.346 | 105.346 | 0.01% |
Mar 27, 2025 | 105.338 | 105.338 | 105.338 | 105.312 | 0.03% |
Mar 26, 2025 | 105.312 | 105.312 | 105.312 | 105.300 | 0.01% |
Mar 25, 2025 | 105.300 | 105.300 | 105.300 | 105.297 | 0.00% |
Mar 24, 2025 | 105.297 | 105.297 | 105.301 | 105.295 | -0.00% |
Mar 23, 2025 | 105.301 | 105.301 | 105.301 | 105.281 | 0.01% |
Mar 22, 2025 | 105.295 | 105.295 | 105.295 | 105.295 | 0.01% |
Mar 21, 2025 | 105.290 | 105.290 | 105.290 | 105.281 | 0.01% |
Mar 20, 2025 | 105.281 | 105.281 | 105.281 | 105.259 | 0.02% |
Mar 19, 2025 | 105.259 | 105.259 | 105.259 | 105.253 | 0.01% |
Mar 18, 2025 | 105.253 | 105.253 | 105.253 | 105.253 | 0.01% |
Mar 17, 2025 | 105.247 | 105.247 | 105.247 | 105.247 | -0.01% |
Mar 16, 2025 | 105.255 | 105.255 | 105.255 | 105.255 | 0.01% |
Mar 15, 2025 | 105.249 | 105.249 | 105.249 | 105.249 | 0.01% |
Mar 14, 2025 | 105.244 | 105.244 | 105.244 | 105.244 | 0.01% |
Mar 13, 2025 | 105.234 | 105.234 | 105.234 | 105.234 | 0.02% |
Mar 12, 2025 | 105.208 | 105.208 | 105.208 | 105.208 | 0.00% |
Mar 11, 2025 | 105.207 | 105.207 | 105.207 | 105.207 | 0.01% |
Mar 10, 2025 | 105.197 | 105.197 | 105.197 | 105.197 | -0.00% |
Mar 09, 2025 | 105.199 | 105.199 | 105.199 | 105.199 | 0.01% |
Mar 08, 2025 | 105.193 | 105.193 | 105.193 | 105.193 | 0.01% |
Mar 07, 2025 | 105.188 | 105.188 | 105.188 | 105.188 | 0.01% |
Mar 06, 2025 | 105.176 | 105.176 | 105.176 | 105.176 | 0.01% |
Mar 05, 2025 | 105.166 | 105.166 | 105.166 | 105.166 | -0.03% |
Mar 04, 2025 | 105.195 | 105.195 | 105.195 | 105.195 | 0.01% |
Highest: 105.382 | Lowest: 105.166 | Difference: 0.216 | Average: 105.270 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review