
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.11% |
Jun 17, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.09% |
Jun 16, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.89% |
Jun 13, 2025 | 1.255 | 1.255 | 1.262 | 1.255 | -0.51% |
Jun 12, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -1.00% |
Jun 11, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.16% |
Jun 10, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.26% |
Jun 09, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.07% |
Jun 06, 2025 | 1.274 | 1.274 | 1.274 | 1.268 | 0.47% |
Jun 05, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.09% |
Jun 04, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Jun 03, 2025 | 1.269 | 1.269 | 1.269 | 1.256 | 1.78% |
Jun 02, 2025 | 1.247 | 1.247 | 1.256 | 1.247 | -0.52% |
May 30, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.70% |
May 28, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.36% |
May 27, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 2.38% |
May 26, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.08% |
May 23, 2025 | 1.228 | 1.228 | 1.251 | 1.228 | -1.83% |
May 22, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.33% |
Highest: 1.276 | Lowest: 1.228 | Difference: 0.048 | Average: 1.261 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review