
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 2.11% |
Oct 17, 2025 | 1.408 | 1.408 | 1.413 | 1.408 | -0.36% |
Oct 16, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.42% |
Oct 15, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.71% |
Oct 14, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.92% |
Oct 13, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.42% |
Oct 10, 2025 | 1.402 | 1.402 | 1.443 | 1.402 | -2.81% |
Oct 09, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.49% |
Oct 08, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.09% |
Oct 07, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% |
Oct 06, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.60% |
Oct 03, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.16% |
Oct 02, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.69% |
Oct 01, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.49% |
Sep 30, 2025 | 1.397 | 1.397 | 1.400 | 1.397 | -0.17% |
Sep 29, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.60% |
Sep 26, 2025 | 1.391 | 1.391 | 1.393 | 1.391 | -0.14% |
Sep 25, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.00% |
Sep 24, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.14% |
Sep 23, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.22% |
Highest: 1.443 | Lowest: 1.391 | Difference: 0.052 | Average: 1.411 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review