
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 308.215 | 308.215 | 308.257 | 308.215 | -0.01% |
Mar 28, 2025 | 308.257 | 308.257 | 308.257 | 308.076 | 0.06% |
Mar 27, 2025 | 308.076 | 308.076 | 308.076 | 307.842 | 0.08% |
Mar 26, 2025 | 307.842 | 307.842 | 307.842 | 307.747 | 0.03% |
Mar 25, 2025 | 307.747 | 307.747 | 307.747 | 307.747 | -0.01% |
Mar 24, 2025 | 307.785 | 307.785 | 307.785 | 307.666 | 0.04% |
Mar 21, 2025 | 307.666 | 307.666 | 307.666 | 307.555 | 0.04% |
Mar 20, 2025 | 307.555 | 307.555 | 307.555 | 307.555 | 0.03% |
Mar 19, 2025 | 307.476 | 307.476 | 307.516 | 307.476 | -0.01% |
Mar 18, 2025 | 307.516 | 307.516 | 307.516 | 307.495 | 0.01% |
Mar 17, 2025 | 307.495 | 307.495 | 307.495 | 307.495 | 0.03% |
Mar 14, 2025 | 307.402 | 307.402 | 307.402 | 307.402 | 0.01% |
Mar 13, 2025 | 307.364 | 307.364 | 307.364 | 307.364 | 0.04% |
Mar 12, 2025 | 307.232 | 307.232 | 307.232 | 307.232 | -0.01% |
Mar 11, 2025 | 307.265 | 307.265 | 307.265 | 307.265 | 0.04% |
Mar 10, 2025 | 307.141 | 307.141 | 307.141 | 307.141 | 0.07% |
Mar 07, 2025 | 306.927 | 306.927 | 306.927 | 306.927 | 0.01% |
Mar 06, 2025 | 306.886 | 306.886 | 306.886 | 306.886 | 0.01% |
Mar 05, 2025 | 306.851 | 306.851 | 306.851 | 306.851 | -0.28% |
Mar 04, 2025 | 307.715 | 307.715 | 307.715 | 307.715 | 0.03% |
Mar 03, 2025 | 307.621 | 307.621 | 307.621 | 307.621 | -0.03% |
Highest: 308.257 | Lowest: 306.851 | Difference: 1.406 | Average: 307.525 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review