
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 309.962 | 309.962 | 309.962 | 309.962 | 0.10% |
Apr 23, 2025 | 309.654 | 309.654 | 309.889 | 309.654 | -0.08% |
Apr 22, 2025 | 309.889 | 309.889 | 309.889 | 309.748 | 0.05% |
Apr 21, 2025 | 309.748 | 309.748 | 309.748 | 309.748 | 0.01% |
Apr 17, 2025 | 309.706 | 309.706 | 309.706 | 309.706 | 0.09% |
Apr 16, 2025 | 309.441 | 309.441 | 309.441 | 309.441 | 0.04% |
Apr 15, 2025 | 309.321 | 309.321 | 309.321 | 309.321 | -0.02% |
Apr 14, 2025 | 309.387 | 309.387 | 309.387 | 309.080 | 0.10% |
Apr 11, 2025 | 309.080 | 309.080 | 309.135 | 309.080 | -0.02% |
Apr 10, 2025 | 309.135 | 309.135 | 309.135 | 309.135 | -0.02% |
Apr 09, 2025 | 309.207 | 309.207 | 309.207 | 308.910 | 0.10% |
Apr 08, 2025 | 308.910 | 308.910 | 308.910 | 308.910 | -0.05% |
Apr 07, 2025 | 309.061 | 309.061 | 309.061 | 309.061 | 0.06% |
Apr 04, 2025 | 308.889 | 308.889 | 308.889 | 308.639 | 0.08% |
Apr 03, 2025 | 308.639 | 308.639 | 308.639 | 308.639 | 0.11% |
Apr 02, 2025 | 308.306 | 308.306 | 308.355 | 308.306 | -0.02% |
Apr 01, 2025 | 308.355 | 308.355 | 308.355 | 308.355 | 0.05% |
Mar 31, 2025 | 308.215 | 308.215 | 308.257 | 308.215 | -0.01% |
Mar 28, 2025 | 308.257 | 308.257 | 308.257 | 308.076 | 0.06% |
Mar 27, 2025 | 308.076 | 308.076 | 308.076 | 307.842 | 0.08% |
Highest: 309.962 | Lowest: 307.842 | Difference: 2.120 | Average: 309.062 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review