Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2022 | 106.429 | 106.429 | 106.429 | 106.429 | -0.96% |
Dec 14, 2022 | 107.464 | 107.464 | 107.464 | 107.464 | -0.02% |
Dec 09, 2022 | 107.485 | 107.485 | 107.485 | 107.485 | 0.01% |
Dec 07, 2022 | 107.479 | 107.479 | 107.479 | 107.479 | 0.01% |
Dec 05, 2022 | 107.470 | 107.470 | 107.470 | 107.470 | 0.01% |
Dec 02, 2022 | 107.457 | 107.457 | 107.457 | 107.457 | 0.00% |
Dec 01, 2022 | 107.455 | 107.455 | 107.455 | 107.455 | -0.00% |
Nov 30, 2022 | 107.458 | 107.458 | 107.458 | 107.458 | 0.04% |
Nov 29, 2022 | 107.415 | 107.415 | 107.415 | 107.415 | -0.04% |
Nov 28, 2022 | 107.460 | 107.460 | 107.460 | 107.460 | -0.05% |
Nov 25, 2022 | 107.517 | 107.517 | 107.517 | 107.517 | -0.02% |
Nov 24, 2022 | 107.537 | 107.537 | 107.537 | 107.537 | 0.01% |
Nov 23, 2022 | 107.521 | 107.521 | 107.521 | 107.521 | 0.06% |
Nov 22, 2022 | 107.459 | 107.459 | 107.459 | 107.459 | 0.05% |
Nov 21, 2022 | 107.402 | 107.402 | 107.402 | 107.402 | -0.01% |
Nov 18, 2022 | 107.411 | 107.411 | 107.411 | 107.411 | 0.05% |
Nov 17, 2022 | 107.356 | 107.356 | 107.356 | 107.356 | -0.06% |
Nov 16, 2022 | 107.423 | 107.423 | 107.423 | 107.423 | -0.07% |
Nov 15, 2022 | 107.503 | 107.503 | 107.503 | 107.503 | 0.05% |
Nov 14, 2022 | 107.450 | 107.450 | 107.450 | 107.450 | 0.04% |
Nov 11, 2022 | 107.411 | 107.411 | 107.411 | 107.411 | 0.03% |
Nov 10, 2022 | 107.384 | 107.384 | 107.384 | 107.384 | 0.16% |
Nov 09, 2022 | 107.210 | 107.210 | 107.210 | 107.210 | -0.07% |
Nov 08, 2022 | 107.286 | 107.286 | 107.286 | 107.286 | 0.08% |
Nov 07, 2022 | 107.205 | 107.205 | 107.205 | 107.205 | 0.06% |
Nov 04, 2022 | 107.139 | 107.139 | 107.139 | 107.139 | 0.02% |
Nov 03, 2022 | 107.122 | 107.122 | 107.122 | 107.122 | -0.12% |
Nov 02, 2022 | 107.249 | 107.249 | 107.249 | 107.249 | -0.05% |
Oct 31, 2022 | 107.304 | 107.304 | 107.304 | 107.304 | 0.03% |
Oct 28, 2022 | 107.275 | 107.275 | 107.275 | 107.275 | 0.79% |
Highest: 107.537 | Lowest: 106.429 | Difference: 1.108 | Average: 107.358 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review