Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -1.71% |
Nov 21, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.14% |
Nov 20, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.30% |
Nov 19, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.63% |
Nov 18, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.28% |
Nov 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.86% |
Nov 14, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.90% |
Nov 13, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.13% |
Nov 12, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.06% |
Nov 11, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.31% |
Nov 08, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.59% |
Nov 07, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 1.55% |
Nov 06, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.14% |
Nov 05, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.99% |
Nov 04, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.72% |
Nov 01, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.11% |
Oct 31, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.28% |
Oct 30, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.26% |
Oct 29, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.99% |
Oct 28, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.80% |
Oct 25, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 1.35% |
Oct 24, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.80% |
Highest: 1.442 | Lowest: 1.384 | Difference: 0.059 | Average: 1.416 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review