Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.00% |
| Oct 23, 2025 | 1.586 | 1.586 | 1.586 | 1.583 | 0.19% |
| Oct 22, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.18% |
| Oct 21, 2025 | 1.580 | 1.580 | 1.580 | 1.576 | 0.26% |
| Oct 20, 2025 | 1.576 | 1.576 | 1.579 | 1.576 | -0.20% |
| Oct 17, 2025 | 1.579 | 1.579 | 1.592 | 1.579 | -0.81% |
| Oct 16, 2025 | 1.592 | 1.592 | 1.594 | 1.592 | -0.13% |
| Oct 15, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.13% |
| Oct 14, 2025 | 1.592 | 1.592 | 1.592 | 1.590 | 0.11% |
| Oct 13, 2025 | 1.590 | 1.590 | 1.662 | 1.590 | -4.30% |
| Oct 10, 2025 | 1.662 | 1.662 | 1.725 | 1.662 | -3.65% |
| Oct 09, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.17% |
| Sep 30, 2025 | 1.727 | 1.727 | 1.737 | 1.727 | -0.54% |
| Sep 29, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 2.76% |
| Sep 26, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -2.85% |
| Sep 25, 2025 | 1.740 | 1.740 | 1.740 | 1.730 | 0.55% |
| Sep 24, 2025 | 1.730 | 1.730 | 1.730 | 1.726 | 0.22% |
| Sep 23, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.06% |
| Sep 22, 2025 | 1.727 | 1.727 | 1.727 | 1.721 | 0.38% |
| Sep 19, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.06% |
| Highest: 1.740 | Lowest: 1.576 | Difference: 0.164 | Average: 1.652 | Change %: -7.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review