Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 1.512 | 1.512 | 1.529 | 1.512 | -1.11% |
| Nov 13, 2025 | 1.529 | 1.529 | 1.529 | 1.520 | 0.64% |
| Nov 12, 2025 | 1.520 | 1.520 | 1.520 | 1.507 | 0.84% |
| Nov 11, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.75% |
| Nov 10, 2025 | 1.518 | 1.518 | 1.531 | 1.518 | -0.85% |
| Nov 07, 2025 | 1.531 | 1.531 | 1.545 | 1.531 | -0.92% |
| Nov 06, 2025 | 1.545 | 1.545 | 1.545 | 1.517 | 1.89% |
| Nov 05, 2025 | 1.517 | 1.517 | 1.517 | 1.512 | 0.30% |
| Nov 04, 2025 | 1.512 | 1.512 | 1.525 | 1.512 | -0.85% |
| Nov 03, 2025 | 1.525 | 1.525 | 1.528 | 1.525 | -0.21% |
| Oct 31, 2025 | 1.528 | 1.528 | 1.574 | 1.528 | -2.93% |
| Oct 30, 2025 | 1.574 | 1.574 | 1.602 | 1.574 | -1.74% |
| Oct 29, 2025 | 1.602 | 1.602 | 1.602 | 1.598 | 0.29% |
| Oct 28, 2025 | 1.598 | 1.598 | 1.598 | 1.596 | 0.08% |
| Oct 27, 2025 | 1.596 | 1.596 | 1.596 | 1.586 | 0.66% |
| Oct 24, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.00% |
| Oct 23, 2025 | 1.586 | 1.586 | 1.586 | 1.583 | 0.19% |
| Oct 22, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.18% |
| Oct 21, 2025 | 1.580 | 1.580 | 1.580 | 1.576 | 0.26% |
| Oct 20, 2025 | 1.576 | 1.576 | 1.579 | 1.576 | -0.20% |
| Oct 17, 2025 | 1.579 | 1.579 | 1.592 | 1.579 | -0.81% |
| Oct 16, 2025 | 1.592 | 1.592 | 1.594 | 1.592 | -0.13% |
| Highest: 1.602 | Lowest: 1.507 | Difference: 0.095 | Average: 1.554 | Change %: -5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review