Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.13% |
| Oct 23, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.05% |
| Oct 22, 2025 | 1.656 | 1.656 | 1.656 | 1.653 | 0.16% |
| Oct 21, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 2.19% |
| Oct 20, 2025 | 1.618 | 1.618 | 1.618 | 1.591 | 1.68% |
| Oct 17, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -2.39% |
| Oct 16, 2025 | 1.630 | 1.630 | 1.648 | 1.630 | -1.07% |
| Oct 15, 2025 | 1.648 | 1.648 | 1.648 | 1.617 | 1.86% |
| Oct 14, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -1.31% |
| Oct 13, 2025 | 1.639 | 1.639 | 1.639 | 1.635 | 0.26% |
| Oct 10, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.43% |
| Oct 09, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.83% |
| Sep 30, 2025 | 1.628 | 1.628 | 1.628 | 1.619 | 0.57% |
| Sep 29, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.82% |
| Sep 26, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.59% |
| Sep 25, 2025 | 1.615 | 1.615 | 1.628 | 1.615 | -0.82% |
| Sep 24, 2025 | 1.628 | 1.628 | 1.628 | 1.603 | 1.60% |
| Sep 23, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -1.72% |
| Sep 22, 2025 | 1.631 | 1.631 | 1.631 | 1.625 | 0.38% |
| Sep 19, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -1.04% |
| Highest: 1.676 | Lowest: 1.591 | Difference: 0.085 | Average: 1.631 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review