![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.67% |
Jun 27, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -1.38% |
Jun 26, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 2.79% |
Jun 25, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.63% |
Jun 24, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -3.71% |
Jun 21, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.10% |
Jun 20, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.80% |
Jun 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.40% |
Jun 18, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 1.10% |
Jun 17, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.59% |
Jun 14, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.12% |
Jun 13, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.18% |
Jun 12, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 1.20% |
Jun 11, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.20% |
Jun 07, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 2.72% |
Jun 06, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -3.39% |
Jun 05, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -2.21% |
Jun 04, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.33% |
Jun 03, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -1.97% |
May 31, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.01% |
May 30, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.43% |
May 29, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.38% |
Highest: 1.050 | Lowest: 0.946 | Difference: 0.104 | Average: 0.994 | Change %: -6.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review