
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.628 | 1.628 | 1.628 | 1.619 | 0.57% |
Sep 29, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.82% |
Sep 26, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.59% |
Sep 25, 2025 | 1.615 | 1.615 | 1.628 | 1.615 | -0.82% |
Sep 24, 2025 | 1.628 | 1.628 | 1.628 | 1.603 | 1.60% |
Sep 23, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -1.72% |
Sep 22, 2025 | 1.631 | 1.631 | 1.631 | 1.625 | 0.38% |
Sep 19, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -1.04% |
Sep 18, 2025 | 1.642 | 1.642 | 1.668 | 1.642 | -1.55% |
Sep 17, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.06% |
Sep 16, 2025 | 1.669 | 1.669 | 1.669 | 1.644 | 1.48% |
Sep 15, 2025 | 1.644 | 1.644 | 1.645 | 1.644 | -0.07% |
Sep 12, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.48% |
Sep 11, 2025 | 1.638 | 1.638 | 1.638 | 1.616 | 1.36% |
Sep 10, 2025 | 1.616 | 1.616 | 1.616 | 1.610 | 0.38% |
Sep 09, 2025 | 1.610 | 1.610 | 1.622 | 1.610 | -0.74% |
Sep 08, 2025 | 1.622 | 1.622 | 1.622 | 1.597 | 1.53% |
Sep 05, 2025 | 1.597 | 1.597 | 1.597 | 1.568 | 1.86% |
Sep 04, 2025 | 1.568 | 1.568 | 1.583 | 1.568 | -0.95% |
Sep 03, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.53% |
Highest: 1.669 | Lowest: 1.568 | Difference: 0.101 | Average: 1.623 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review