
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.79% |
Jun 06, 2025 | 1.381 | 1.381 | 1.381 | 1.373 | 0.58% |
Jun 05, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.21% |
Jun 04, 2025 | 1.370 | 1.370 | 1.370 | 1.357 | 0.97% |
Jun 03, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.76% |
May 30, 2025 | 1.347 | 1.347 | 1.368 | 1.347 | -1.52% |
May 29, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 1.75% |
May 28, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.40% |
May 27, 2025 | 1.339 | 1.339 | 1.339 | 1.334 | 0.40% |
May 26, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 1.04% |
May 23, 2025 | 1.320 | 1.320 | 1.331 | 1.320 | -0.84% |
May 22, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.91% |
May 21, 2025 | 1.343 | 1.343 | 1.349 | 1.343 | -0.42% |
May 20, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.70% |
May 19, 2025 | 1.340 | 1.340 | 1.340 | 1.324 | 1.15% |
May 16, 2025 | 1.324 | 1.324 | 1.324 | 1.317 | 0.56% |
May 15, 2025 | 1.317 | 1.317 | 1.329 | 1.317 | -0.90% |
May 14, 2025 | 1.329 | 1.329 | 1.329 | 1.325 | 0.29% |
May 13, 2025 | 1.325 | 1.325 | 1.329 | 1.325 | -0.30% |
May 12, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.69% |
May 09, 2025 | 1.320 | 1.320 | 1.332 | 1.320 | -0.91% |
Highest: 1.392 | Lowest: 1.317 | Difference: 0.075 | Average: 1.345 | Change %: 4.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review