
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.754 | 3.754 | 3.754 | 3.737 | 0.45% |
Sep 29, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.81% |
Sep 26, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | -0.40% |
Sep 25, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.32% |
Sep 24, 2025 | 3.734 | 3.734 | 3.734 | 3.727 | 0.19% |
Sep 23, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 0.03% |
Sep 22, 2025 | 3.726 | 3.726 | 3.726 | 3.718 | 0.22% |
Sep 19, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -0.27% |
Sep 18, 2025 | 3.728 | 3.728 | 3.759 | 3.728 | -0.82% |
Sep 17, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.75% |
Sep 16, 2025 | 3.731 | 3.731 | 3.732 | 3.731 | -0.03% |
Sep 15, 2025 | 3.732 | 3.732 | 3.743 | 3.732 | -0.29% |
Sep 12, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | -0.37% |
Sep 11, 2025 | 3.757 | 3.757 | 3.757 | 3.743 | 0.37% |
Sep 10, 2025 | 3.743 | 3.743 | 3.753 | 3.743 | -0.27% |
Sep 09, 2025 | 3.753 | 3.753 | 3.753 | 3.744 | 0.24% |
Sep 08, 2025 | 3.744 | 3.744 | 3.744 | 3.742 | 0.05% |
Sep 05, 2025 | 3.742 | 3.742 | 3.742 | 3.703 | 1.05% |
Sep 04, 2025 | 3.703 | 3.703 | 3.734 | 3.703 | -0.83% |
Sep 03, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -0.51% |
Sep 02, 2025 | 3.753 | 3.753 | 3.753 | 3.742 | 0.29% |
Highest: 3.759 | Lowest: 3.703 | Difference: 0.056 | Average: 3.736 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review