
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.37% |
Aug 21, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.32% |
Aug 20, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 1.00% |
Aug 19, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | -0.48% |
Aug 18, 2025 | 3.712 | 3.712 | 3.712 | 3.711 | 0.03% |
Aug 15, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.60% |
Aug 14, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -0.27% |
Aug 13, 2025 | 3.699 | 3.699 | 3.699 | 3.694 | 0.14% |
Aug 12, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.38% |
Aug 11, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% |
Aug 08, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.14% |
Aug 07, 2025 | 3.675 | 3.675 | 3.675 | 3.670 | 0.14% |
Aug 06, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.22% |
Aug 05, 2025 | 3.662 | 3.662 | 3.662 | 3.638 | 0.66% |
Aug 04, 2025 | 3.638 | 3.638 | 3.638 | 3.611 | 0.75% |
Aug 01, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | -0.19% |
Jul 31, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.52% |
Jul 30, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.36% |
Jul 29, 2025 | 3.624 | 3.624 | 3.629 | 3.624 | -0.14% |
Jul 28, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.22% |
Jul 25, 2025 | 3.621 | 3.621 | 3.624 | 3.621 | -0.08% |
Jul 24, 2025 | 3.624 | 3.624 | 3.624 | 3.611 | 0.36% |
Jul 23, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | -0.06% |
Highest: 3.757 | Lowest: 3.611 | Difference: 0.146 | Average: 3.670 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review