Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.32% |
| Oct 23, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.05% |
| Oct 22, 2025 | 3.752 | 3.752 | 3.756 | 3.752 | -0.11% |
| Oct 21, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | 0.54% |
| Oct 20, 2025 | 3.736 | 3.736 | 3.748 | 3.736 | -0.32% |
| Oct 17, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | -0.90% |
| Oct 16, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -0.18% |
| Oct 15, 2025 | 3.789 | 3.789 | 3.789 | 3.742 | 1.26% |
| Oct 14, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.80% |
| Oct 13, 2025 | 3.772 | 3.772 | 3.783 | 3.772 | -0.29% |
| Oct 10, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | -0.11% |
| Oct 09, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.88% |
| Sep 30, 2025 | 3.754 | 3.754 | 3.754 | 3.737 | 0.45% |
| Sep 29, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.81% |
| Sep 26, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | -0.40% |
| Sep 25, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.32% |
| Sep 24, 2025 | 3.734 | 3.734 | 3.734 | 3.727 | 0.19% |
| Sep 23, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 0.03% |
| Sep 22, 2025 | 3.726 | 3.726 | 3.726 | 3.718 | 0.22% |
| Sep 19, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -0.27% |
| Highest: 3.789 | Lowest: 3.707 | Difference: 0.082 | Average: 3.749 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review