
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.593 | 3.593 | 3.593 | 3.586 | 0.20% |
Jul 03, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.62% |
Jul 02, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | -0.03% |
Jul 01, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.79% |
Jun 30, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.34% |
Jun 27, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.40% |
Jun 26, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.53% |
Jun 25, 2025 | 3.558 | 3.558 | 3.558 | 3.524 | 0.96% |
Jun 24, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.97% |
Jun 23, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.03% |
Jun 20, 2025 | 3.489 | 3.489 | 3.489 | 3.488 | 0.03% |
Jun 19, 2025 | 3.488 | 3.488 | 3.510 | 3.488 | -0.63% |
Jun 18, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -0.06% |
Jun 17, 2025 | 3.512 | 3.512 | 3.517 | 3.512 | -0.14% |
Jun 16, 2025 | 3.517 | 3.517 | 3.527 | 3.517 | -0.28% |
Jun 13, 2025 | 3.527 | 3.527 | 3.548 | 3.527 | -0.59% |
Jun 12, 2025 | 3.548 | 3.548 | 3.548 | 3.544 | 0.11% |
Jun 11, 2025 | 3.544 | 3.544 | 3.544 | 3.533 | 0.31% |
Jun 10, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.11% |
Jun 09, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.17% |
Highest: 3.593 | Lowest: 3.488 | Difference: 0.105 | Average: 3.534 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review