
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.408 | 1.408 | 1.424 | 1.408 | -1.12% |
Sep 01, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.64% |
Aug 29, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 1.65% |
Aug 28, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 2.35% |
Aug 27, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% |
Aug 26, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% |
Aug 25, 2025 | 1.390 | 1.390 | 1.390 | 1.354 | 2.66% |
Aug 22, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 2.65% |
Aug 21, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Aug 20, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.07% |
Aug 19, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.38% |
Aug 18, 2025 | 1.310 | 1.310 | 1.310 | 1.305 | 0.38% |
Aug 15, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.85% |
Aug 14, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.23% |
Aug 13, 2025 | 1.297 | 1.297 | 1.297 | 1.288 | 0.70% |
Aug 12, 2025 | 1.288 | 1.288 | 1.288 | 1.281 | 0.55% |
Aug 11, 2025 | 1.281 | 1.281 | 1.282 | 1.281 | -0.08% |
Aug 08, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.62% |
Aug 07, 2025 | 1.290 | 1.290 | 1.290 | 1.287 | 0.23% |
Aug 06, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.39% |
Aug 05, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.55% |
Aug 04, 2025 | 1.275 | 1.275 | 1.275 | 1.265 | 0.79% |
Highest: 1.424 | Lowest: 1.265 | Difference: 0.159 | Average: 1.330 | Change %: 11.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review