
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -0.18% |
Jun 04, 2025 | 3.336 | 3.336 | 3.336 | 3.326 | 0.32% |
Jun 03, 2025 | 3.326 | 3.326 | 3.326 | 3.323 | 0.06% |
Jun 02, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.16% |
May 30, 2025 | 3.329 | 3.329 | 3.337 | 3.328 | -0.25% |
May 29, 2025 | 3.337 | 3.337 | 3.337 | 3.328 | 0.28% |
May 28, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.00% |
May 27, 2025 | 3.328 | 3.328 | 3.328 | 3.314 | 0.44% |
May 26, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.09% |
May 23, 2025 | 3.311 | 3.311 | 3.311 | 3.303 | 0.10% |
May 22, 2025 | 3.307 | 3.307 | 3.307 | 3.303 | 0.12% |
May 21, 2025 | 3.303 | 3.303 | 3.318 | 3.303 | -0.45% |
May 20, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.17% |
May 16, 2025 | 3.324 | 3.324 | 3.324 | 3.321 | 0.09% |
May 15, 2025 | 3.321 | 3.321 | 3.321 | 3.308 | 0.38% |
May 14, 2025 | 3.308 | 3.308 | 3.315 | 3.308 | -0.21% |
May 13, 2025 | 3.315 | 3.315 | 3.318 | 3.315 | -0.06% |
May 12, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.33% |
May 09, 2025 | 3.329 | 3.329 | 3.329 | 3.328 | 0.02% |
May 08, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | -0.39% |
May 07, 2025 | 3.341 | 3.341 | 3.341 | 3.330 | 0.22% |
May 06, 2025 | 3.333 | 3.333 | 3.333 | 3.330 | 0.12% |
Highest: 3.341 | Lowest: 3.303 | Difference: 0.038 | Average: 3.323 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review