
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2022 | 35.214 | 35.214 | 35.214 | 35.214 | 0.00% |
Jul 19, 2022 | 35.214 | 35.214 | 35.214 | 35.214 | 0.00% |
Jul 18, 2022 | 35.214 | 35.214 | 35.214 | 35.214 | 0.00% |
Jul 15, 2022 | 35.214 | 35.214 | 35.214 | 35.214 | 0.15% |
Jul 14, 2022 | 35.163 | 35.163 | 35.163 | 35.163 | -0.14% |
Jul 13, 2022 | 35.214 | 35.214 | 35.214 | 35.214 | 0.02% |
Jul 12, 2022 | 35.207 | 35.207 | 35.207 | 35.207 | 0.16% |
Jul 11, 2022 | 35.149 | 35.149 | 35.149 | 35.149 | -0.63% |
Jul 08, 2022 | 35.372 | 35.372 | 35.372 | 35.372 | -0.25% |
Jul 07, 2022 | 35.462 | 35.462 | 35.462 | 35.462 | 0.41% |
Jul 06, 2022 | 35.315 | 35.315 | 35.315 | 35.315 | 0.04% |
Jul 05, 2022 | 35.302 | 35.302 | 35.302 | 35.302 | -0.14% |
Jul 04, 2022 | 35.352 | 35.352 | 35.352 | 35.352 | -0.18% |
Jul 01, 2022 | 35.416 | 35.416 | 35.416 | 35.416 | 0.16% |
Jun 30, 2022 | 35.358 | 35.358 | 35.358 | 35.358 | 0.11% |
Jun 29, 2022 | 35.319 | 35.319 | 35.319 | 35.319 | -0.11% |
Jun 28, 2022 | 35.358 | 35.358 | 35.358 | 35.358 | -0.39% |
Jun 27, 2022 | 35.498 | 35.498 | 35.498 | 35.498 | 0.19% |
Jun 24, 2022 | 35.429 | 35.429 | 35.429 | 35.429 | -0.07% |
Jun 23, 2022 | 35.456 | 35.456 | 35.456 | 35.456 | -0.02% |
Highest: 35.498 | Lowest: 35.149 | Difference: 0.349 | Average: 35.311 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review