
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 205.810 | 205.810 | 206.210 | 205.810 | -0.19% |
May 22, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | -0.82% |
May 15, 2025 | 207.910 | 207.910 | 207.910 | 207.910 | 3.81% |
May 07, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 1.29% |
Apr 30, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | 1.03% |
Apr 24, 2025 | 195.700 | 195.700 | 195.700 | 190.390 | 2.79% |
Apr 17, 2025 | 190.390 | 190.390 | 190.390 | 190.060 | 0.17% |
Apr 10, 2025 | 190.060 | 190.060 | 194.240 | 190.060 | -2.15% |
Apr 03, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | -4.60% |
Mar 27, 2025 | 203.600 | 203.600 | 203.860 | 203.600 | -0.13% |
Mar 20, 2025 | 203.860 | 203.860 | 203.860 | 200.790 | 1.53% |
Mar 13, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | -3.02% |
Mar 06, 2025 | 207.040 | 207.040 | 207.040 | 207.040 | -2.48% |
Feb 27, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | -2.70% |
Feb 20, 2025 | 218.210 | 218.210 | 218.210 | 218.210 | -0.66% |
Feb 13, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | 0.78% |
Feb 06, 2025 | 217.970 | 217.970 | 217.970 | 217.970 | 0.43% |
Jan 30, 2025 | 217.030 | 217.030 | 217.030 | 217.030 | 0.01% |
Jan 23, 2025 | 217.000 | 217.000 | 217.000 | 217.000 | 1.88% |
Jan 16, 2025 | 212.990 | 212.990 | 212.990 | 212.990 | 0.86% |
Highest: 219.670 | Lowest: 190.060 | Difference: 29.610 | Average: 205.939 | Change %: -2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review