Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -3.47% |
| Nov 12, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | -0.33% |
| Nov 11, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | -0.36% |
| Nov 10, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 1.72% |
| Nov 07, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.41% |
| Nov 06, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -2.63% |
| Nov 05, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 1.67% |
| Nov 04, 2025 | 29.880 | 29.880 | 30.660 | 29.880 | -2.54% |
| Nov 03, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | -0.03% |
| Oct 31, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.92% |
| Oct 30, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | -1.04% |
| Oct 29, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.23% |
| Oct 28, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.39% |
| Oct 27, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.68% |
| Oct 24, 2025 | 30.690 | 30.690 | 30.690 | 29.700 | 1.45% |
| Oct 23, 2025 | 30.250 | 30.250 | 30.250 | 29.700 | 1.85% |
| Oct 22, 2025 | 29.700 | 29.700 | 30.250 | 29.700 | -1.82% |
| Oct 21, 2025 | 30.250 | 30.250 | 30.380 | 30.250 | -0.43% |
| Oct 20, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 1.91% |
| Oct 17, 2025 | 29.810 | 29.810 | 30.660 | 29.810 | -0.83% |
| Oct 16, 2025 | 30.060 | 30.060 | 30.660 | 30.060 | -1.96% |
| Oct 15, 2025 | 30.660 | 30.660 | 30.660 | 30.340 | 1.05% |
| Oct 14, 2025 | 30.340 | 30.340 | 30.340 | 29.190 | 1.00% |
| Highest: 30.900 | Lowest: 28.960 | Difference: 1.940 | Average: 30.220 | Change %: -3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review