
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.19% |
Jun 27, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.12% |
Jun 26, 2025 | 25.970 | 25.970 | 25.970 | 25.660 | 1.21% |
Jun 25, 2025 | 25.660 | 25.660 | 25.900 | 25.660 | -0.93% |
Jun 24, 2025 | 25.900 | 25.900 | 25.900 | 25.440 | 1.81% |
Jun 23, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.87% |
Jun 20, 2025 | 25.220 | 25.220 | 25.340 | 25.220 | -0.47% |
Jun 18, 2025 | 25.340 | 25.340 | 25.610 | 25.330 | 0.04% |
Jun 17, 2025 | 25.330 | 25.330 | 25.610 | 25.330 | -1.09% |
Jun 16, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.67% |
Jun 13, 2025 | 25.190 | 25.190 | 25.790 | 25.190 | -1.79% |
Jun 12, 2025 | 25.650 | 25.650 | 25.890 | 25.650 | -0.54% |
Jun 11, 2025 | 25.790 | 25.790 | 25.890 | 25.790 | -0.39% |
Jun 10, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.15% |
Jun 09, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.39% |
Jun 06, 2025 | 25.750 | 25.750 | 25.750 | 25.270 | 1.90% |
Jun 05, 2025 | 25.270 | 25.270 | 25.300 | 25.250 | -0.12% |
Jun 04, 2025 | 25.300 | 25.300 | 25.300 | 25.250 | 0.20% |
Jun 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.57% |
Jun 02, 2025 | 24.860 | 24.860 | 24.860 | 24.750 | 0.44% |
Highest: 26.050 | Lowest: 24.750 | Difference: 1.300 | Average: 25.566 | Change %: 5.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review